KissMeData/top30/20230901/top30-atvtr-20230901-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2435	2	435	21.75	41745696	0	5240000	41745696	21.75	0.00	796.67	796.67	128438657175	1006.62	1006.62	128438657175
3	이노시뮬레이션	274400	2	16750	2	3130	22.98	6693039	193693	7819826	6693039	22.98	3455.49	85.59	85.59	107057814070	81.73	81.73	107057814070
4	알에스오토메이션	140670	3	16810	2	40	0.24	6532252	8268231	9303140	6532252	0.24	79.00	70.22	70.22	114480929920	73.20	73.20	114480929920
5	희림	037440	4	8150	2	1470	22.01	9777035	94034	13922475	9777035	22.01	9999.99	70.22	70.22	80512414560	70.96	70.96	80512414560
6	스맥	099440	5	3830	2	560	17.13	25404192	5128889	39167600	25404192	17.13	495.32	64.86	64.86	95856480935	63.90	63.90	95856480935
7	삼기이브이	419050	6	6800	2	790	13.14	8273339	419123	14299060	8273339	13.14	1973.96	57.86	57.86	59322715240	61.01	61.01	59322715240
8	한국종합기술	023350	7	6540	2	570	9.55	6391035	22184	10950000	6391035	9.55	9999.99	58.37	58.37	43116317760	60.21	60.21	43116317760
9	에스와이	109610	8	4860	2	450	10.20	26993479	1567689	48907400	26993479	10.20	1721.86	55.19	55.19	132940531940	55.93	55.93	132940531940
10	스마트레이더시스템	424960	9	28200	2	5100	22.08	9009723	13270331	14836340	9009723	22.08	67.89	60.73	60.73	232765794100	55.63	55.63	232765794100
11	티라유텍	322180	10	12550	2	1910	17.95	2897757	1127324	5458975	2897757	17.95	257.05	53.08	53.08	37248285220	54.37	54.37	37248285220
12	뉴로메카	348340	11	42650	5	-150	-0.35	5472240	6886838	10446270	5472240	-0.35	79.46	52.38	52.38	237217893400	53.24	53.24	237217893400
13	와이랩	432430	12	12410	2	1510	13.85	8275324	1705046	15831354	8275324	13.85	485.34	52.27	52.27	102581249010	52.21	52.21	102581249010
14	TIGER 글로벌혁신블루칩TOP10	464930	13	10380	2	40	0.39	1507349	1275446	3050000	1507349	0.39	118.18	49.42	49.42	15621961685	49.34	49.34	15621961685
15	코오롱글로벌우	003075	14	20700	2	3900	23.21	346827	1315	740737	346827	23.21	9999.99	46.82	46.82	7267956080	47.40	47.40	7267956080
16	KBSTAR 글로벌원자력iSelect	442320	15	11760	5	-140	-1.18	141722	140783	300000	141722	-1.18	100.67	47.24	47.24	1670834770	47.36	47.36	1670834770
17	삼부토건	001470	16	3835	2	355	10.20	90558573	14646030	204259254	90558573	10.20	618.31	44.34	44.34	354049106630	45.20	45.20	354049106630
18	TIMEFOLIO K바이오액티브	463050	17	10530	5	-395	-3.62	509447	761107	1150000	509447	-3.62	66.94	44.30	44.30	5419609555	44.76	44.76	5419609555
19	애니젠	196300	18	17130	5	-1070	-5.88	1964363	164875	5602556	1964363	-5.88	1191.43	35.06	35.06	40081890540	41.76	41.76	40081890540
20	크라우드웍스	355390	19	61200	1	14050	29.80	1798174	1723454	3990882	1798174	29.80	104.34	45.06	45.06	101689680400	41.63	41.63	101689680400
21	한국제12호스팩	458610	20	2075	5	-160	-7.16	1725046	8162138	4230000	1725046	-7.16	21.13	40.78	40.78	3647697585	41.56	41.56	3647697585
22	ACE 단기통안채	190620	21	102495	2	10	0.01	759212	3601208	1865000	759212	0.01	21.08	40.71	40.71	77815500590	40.71	40.71	77815500590
23	한신기계	011700	22	5360	2	360	7.20	11977286	2121817	32446151	11977286	7.20	564.48	36.91	36.91	68904690100	39.62	39.62	68904690100
24	레인보우로보틱스	277810	23	158100	2	6600	4.36	6681959	6053300	19250946	6681959	4.36	110.39	34.71	34.71	1084505065500	35.63	35.63	1084505065500
25	오르비텍	046120	24	5010	2	45	0.91	8206937	3085488	27068824	8206937	0.91	265.99	30.32	30.32	43781541875	32.28	32.28	43781541875
26	소프트센	032680	25	833	2	44	5.58	33275818	67901424	105590764	33275818	5.58	49.01	31.51	31.51	28116890334	31.97	31.97	28116890334
27	ARIRANG 일본반도체소부장Solactive	464920	26	10150	3	0	0.00	238437	203682	750000	238437	0.00	117.06	31.79	31.79	2429289440	31.91	31.91	2429289440
28	서전기전	189860	27	5660	5	-440	-7.21	2753404	1098186	9698780	2753404	-7.21	250.72	28.39	28.39	17315174470	31.54	31.54	17315174470
29	하나마이크론	067310	28	27400	2	6150	28.94	15440656	1377685	47921854	15440656	28.94	1120.77	32.22	32.22	392225833700	29.87	29.87	392225833700
30	코다코	046070	29	573	2	25	4.56	12051865	24557930	42605607	12051865	4.56	49.08	28.29	28.29	7211911202	29.54	29.54	7211911202
31	태양금속	004100	30	3320	2	170	5.40	10188758	2412702	36700000	10188758	5.40	422.30	27.76	27.76	35834014635	29.41	29.41	35834014635