KissMeData/top30/20230901/top30-atvtr-20230901-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2315	2	315	15.75	44278950	0	5240000	44278950	15.75	0.00	845.02	845.02	134364236855	1107.65	1107.65	134364236855
3	이노시뮬레이션	274400	2	15730	2	2110	15.49	7319582	193693	7819826	7319582	15.49	3778.96	93.60	93.60	117225041710	95.30	95.30	117225041710
4	알에스오토메이션	140670	3	16600	5	-170	-1.01	6785310	8268231	9303140	6785310	-1.01	82.06	72.94	72.94	118656591070	76.83	76.83	118656591070
5	희림	037440	4	8360	2	1680	25.15	10059677	94034	13922475	10059677	25.15	9999.99	72.25	72.25	82848479330	71.18	71.18	82848479330
6	한국종합기술	023350	5	7040	2	1070	17.92	7914594	22184	10950000	7914594	17.92	9999.99	72.28	72.28	53564943690	69.49	69.49	53564943690
7	삼기이브이	419050	6	6510	2	500	8.32	8720295	419123	14299060	8720295	8.32	2080.61	60.99	60.99	62310722450	66.94	66.94	62310722450
8	스맥	099440	7	3945	2	675	20.64	27090185	5128889	39167600	27090185	20.64	528.19	69.16	69.16	102452661045	66.31	66.31	102452661045
9	스마트레이더시스템	424960	8	28350	2	5250	22.73	10593999	13270331	14836340	10593999	22.73	79.83	71.41	71.41	277915050250	66.07	66.07	277915050250
10	와이랩	432430	9	12080	2	1180	10.83	8973516	1705046	15831354	8973516	10.83	526.29	56.68	56.68	111071382970	58.08	58.08	111071382970
11	에스와이	109610	10	4895	2	485	11.00	27938427	1567689	48907400	27938427	11.00	1782.14	57.13	57.13	137525015015	57.45	57.45	137525015015
12	티라유텍	322180	11	12260	2	1620	15.23	2978122	1127324	5458975	2978122	15.23	264.18	54.55	54.55	38254038980	57.16	57.16	38254038980
13	뉴로메카	348340	12	42550	5	-250	-0.58	5623448	6886838	10446270	5623448	-0.58	81.66	53.83	53.83	243614475950	54.81	54.81	243614475950
14	TIGER 글로벌혁신블루칩TOP10	464930	13	10390	2	50	0.48	1619920	1275446	3050000	1619920	0.48	127.01	53.11	53.11	16790583265	52.98	52.98	16790583265
15	코오롱글로벌우	003075	14	20700	2	3900	23.21	356179	1315	740737	356179	23.21	9999.99	48.08	48.08	7462288580	48.67	48.67	7462288580
16	마음AI	377480	15	36300	3	0	0.00	2928306	3431169	6133533	2928306	0.00	85.34	47.74	47.74	106730905900	47.94	47.94	106730905900
17	KBSTAR 글로벌원자력iSelect	442320	16	11735	5	-165	-1.39	141743	140783	300000	141743	-1.39	100.68	47.25	47.25	1671081205	47.47	47.47	1671081205
18	삼부토건	001470	17	3895	2	415	11.93	92787695	14646030	204259254	92787695	11.93	633.53	45.43	45.43	362683313845	45.59	45.59	362683313845
19	TIMEFOLIO K바이오액티브	463050	18	10515	5	-410	-3.75	512790	761107	1150000	512790	-3.75	67.37	44.59	44.59	5454767705	45.11	45.11	5454767705
20	한국제12호스팩	458610	19	2070	5	-165	-7.38	1840252	8162138	4230000	1840252	-7.38	22.55	43.50	43.50	3888599180	44.41	44.41	3888599180
21	한신기계	011700	20	5220	2	220	4.40	12356328	2121817	32446151	12356328	4.40	582.35	38.08	38.08	70896242250	41.86	41.86	70896242250
22	애니젠	196300	21	17280	5	-920	-5.05	1988173	164875	5602556	1988173	-5.05	1205.87	35.49	35.49	40490143740	41.82	41.82	40490143740
23	크라우드웍스	355390	22	61200	1	14050	29.80	1798477	1723454	3990882	1798477	29.80	104.35	45.06	45.06	101708224000	41.64	41.64	101708224000
24	ACE 단기통안채	190620	23	102495	2	10	0.01	761695	3601208	1865000	761695	0.01	21.15	40.84	40.84	78069989770	40.84	40.84	78069989770
25	레인보우로보틱스	277810	24	158900	2	7400	4.88	6973129	6053300	19250946	6973129	4.88	115.20	36.22	36.22	1130271638500	36.95	36.95	1130271638500
26	코다코	046070	25	588	2	40	7.30	15194634	24557930	42605607	15194634	7.30	61.87	35.66	35.66	9158447810	36.56	36.56	9158447810
27	레이저쎌	412350	26	13880	2	1620	13.21	3015910	640158	8571715	3015910	13.21	471.12	35.18	35.18	40393533910	33.95	33.95	40393533910
28	오르비텍	046120	27	4935	5	-30	-0.60	8503975	3085488	27068824	8503975	-0.60	275.61	31.42	31.42	45256649140	33.88	33.88	45256649140
29	소프트센	032680	28	823	2	34	4.31	34763232	67901424	105590764	34763232	4.31	51.20	32.92	32.92	29349069263	33.77	33.77	29349069263
30	서전기전	189860	29	5560	5	-540	-8.85	2787876	1098186	9698780	2787876	-8.85	253.86	28.74	28.74	17508448430	32.47	32.47	17508448430
31	ARIRANG 일본반도체소부장Solactive	464920	30	10145	5	-5	-0.05	242402	203682	750000	242402	-0.05	119.01	32.32	32.32	2469535860	32.46	32.46	2469535860