KissMeData/top30/20230901/top30-atvtr-20230901-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2105	2	105	5.25	46870986	0	5240000	46870986	5.25	0.00	894.48	894.48	140036027040	1269.57	1269.57	140036027040
3	이노시뮬레이션	274400	2	15920	2	2300	16.89	7662249	193693	7819826	7662249	16.89	3955.87	97.98	97.98	122645252230	98.52	98.52	122645252230
4	한국종합기술	023350	3	6330	2	360	6.03	9223289	22184	10950000	9223289	6.03	9999.99	84.23	84.23	62325941950	89.92	89.92	62325941950
5	알에스오토메이션	140670	4	16750	5	-20	-0.12	6890257	8268231	9303140	6890257	-0.12	83.33	74.06	74.06	120401357530	77.27	77.27	120401357530
6	희림	037440	5	8430	2	1750	26.20	10794017	94034	13922475	10794017	26.20	9999.99	77.53	77.53	89043998400	75.87	75.87	89043998400
7	삼기이브이	419050	6	6180	2	170	2.83	9250194	419123	14299060	9250194	2.83	2207.04	64.69	64.69	65651239500	74.29	74.29	65651239500
8	스마트레이더시스템	424960	7	29200	2	6100	26.41	11889116	13270331	14836340	11889116	26.41	89.59	80.14	80.14	315691417900	72.87	72.87	315691417900
9	스맥	099440	8	3885	2	615	18.81	28444461	5128889	39167600	28444461	18.81	554.59	72.62	72.62	107735522440	70.80	70.80	107735522440
10	티라유텍	322180	9	11930	2	1290	12.12	3056781	1127324	5458975	3056781	12.12	271.15	56.00	56.00	39202735340	60.20	60.20	39202735340
11	와이랩	432430	10	12060	2	1160	10.64	9261016	1705046	15831354	9261016	10.64	543.15	58.50	58.50	114555469090	60.00	60.00	114555469090
12	에스와이	109610	11	4890	2	480	10.88	28690131	1567689	48907400	28690131	10.88	1830.09	58.66	58.66	141220557965	59.05	59.05	141220557965
13	TIGER 글로벌혁신블루칩TOP10	464930	12	10370	2	30	0.29	1762445	1275446	3050000	1762445	0.29	138.18	57.79	57.79	18270498815	57.77	57.77	18270498815
14	뉴로메카	348340	13	42300	5	-500	-1.17	5714598	6886838	10446270	5714598	-1.17	82.98	54.70	54.70	247487162950	56.01	56.01	247487162950
15	마음AI	377480	14	36200	5	-100	-0.28	3247597	3431169	6133533	3247597	-0.28	94.65	52.95	52.95	118283523900	53.27	53.27	118283523900
16	레이저쎌	412350	15	13830	2	1570	12.81	4368877	640158	8571715	4368877	12.81	682.47	50.97	50.97	59142656380	49.89	49.89	59142656380
17	코오롱글로벌우	003075	16	20800	2	4000	23.81	365222	1315	740737	365222	23.81	9999.99	49.31	49.31	7650880130	49.66	49.66	7650880130
18	KBSTAR 글로벌원자력iSelect	442320	17	11695	5	-205	-1.72	142394	140783	300000	142394	-1.72	101.14	47.46	47.46	1678700135	47.85	47.85	1678700135
19	삼부토건	001470	18	3885	2	405	11.64	95917332	14646030	204259254	95917332	11.64	654.90	46.96	46.96	374906184965	47.24	47.24	374906184965
20	한국제12호스팩	458610	19	2080	5	-155	-6.94	1922413	8162138	4230000	1922413	-6.94	23.55	45.45	45.45	4059329650	46.14	46.14	4059329650
21	TIMEFOLIO K바이오액티브	463050	20	10490	5	-435	-3.98	523229	761107	1150000	523229	-3.98	68.75	45.50	45.50	5564262435	46.12	46.12	5564262435
22	한신기계	011700	21	5170	2	170	3.40	12566526	2121817	32446151	12566526	3.40	592.25	38.73	38.73	71984482840	42.91	42.91	71984482840
23	애니젠	196300	22	17520	5	-680	-3.74	2031322	164875	5602556	2031322	-3.74	1232.04	36.26	36.26	41238651410	42.01	42.01	41238651410
24	크라우드웍스	355390	23	61200	1	14050	29.80	1799197	1723454	3990882	1799197	29.80	104.39	45.08	45.08	101752288000	41.66	41.66	101752288000
25	ACE 단기통안채	190620	24	102495	2	10	0.01	763561	3601208	1865000	763561	0.01	21.20	40.94	40.94	78261238485	40.94	40.94	78261238485
26	코다코	046070	25	588	2	40	7.30	15912513	24557930	42605607	15912513	7.30	64.80	37.35	37.35	9583444014	38.25	38.25	9583444014
27	레인보우로보틱스	277810	26	158400	2	6900	4.55	7139153	6053300	19250946	7139153	4.55	117.94	37.08	37.08	1156656459300	37.93	37.93	1156656459300
28	소프트센	032680	27	826	2	37	4.69	35549645	67901424	105590764	35549645	4.69	52.35	33.67	33.67	30001711735	34.40	34.40	30001711735
29	ARIRANG 일본반도체소부장Solactive	464920	28	10125	5	-25	-0.25	256119	203682	750000	256119	-0.25	125.74	34.15	34.15	2608651185	34.35	34.35	2608651185
30	오르비텍	046120	29	4940	5	-25	-0.50	8640684	3085488	27068824	8640684	-0.50	280.04	31.92	31.92	45933035440	34.35	34.35	45933035440
31	하나마이크론	067310	30	27450	2	6200	29.18	17111259	1377685	47921854	17111259	29.18	1242.03	35.71	35.71	437636371750	33.27	33.27	437636371750