KissMeData/top30/20230901/top30-atvtr-20230901-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2010	2	10	0.50	49997759	0	5240000	49997759	0.50	0.00	954.16	954.16	146416841220	1390.16	1390.16	146416841220
3	이노시뮬레이션	274400	2	15860	2	2240	16.45	8194957	193693	7819826	8194957	16.45	4230.90	104.80	104.80	131153317130	105.75	105.75	131153317130
4	한국종합기술	023350	3	6060	2	90	1.51	9730170	22184	10950000	9730170	1.51	9999.99	88.86	88.86	65438814310	98.62	98.62	65438814310
5	희림	037440	4	8630	2	1950	29.19	12373564	94034	13922475	12373564	29.19	9999.99	88.87	88.87	102588980530	85.38	85.38	102588980530
6	삼기이브이	419050	5	5930	5	-80	-1.33	10316200	419123	14299060	10316200	-1.33	2461.38	72.15	72.15	72010626330	84.92	84.92	72010626330
7	스마트레이더시스템	424960	6	29650	2	6550	28.35	13417741	13270331	14836340	13417741	28.35	101.11	90.44	90.44	360494392900	81.95	81.95	360494392900
8	알에스오토메이션	140670	7	16600	5	-170	-1.01	7088251	8268231	9303140	7088251	-1.01	85.73	76.19	76.19	123710696240	80.11	80.11	123710696240
9	스맥	099440	8	3795	2	525	16.06	30931236	5128889	39167600	30931236	16.06	603.08	78.97	78.97	117251798120	78.88	78.88	117251798120
10	티라유텍	322180	9	13500	2	2860	26.88	3844008	1127324	5458975	3844008	26.88	340.99	70.42	70.42	49339133750	66.95	66.95	49339133750
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10350	2	10	0.10	2023738	1275446	3050000	2023738	0.10	158.67	66.35	66.35	20977439600	66.45	66.45	20977439600
12	와이랩	432430	11	11880	2	980	8.99	9731772	1705046	15831354	9731772	8.99	570.76	61.47	61.47	120095607920	63.85	63.85	120095607920
13	레이저쎌	412350	12	13520	2	1260	10.28	5386513	640158	8571715	5386513	10.28	841.43	62.84	62.84	73249973650	63.21	63.21	73249973650
14	에스와이	109610	13	4765	2	355	8.05	29854316	1567689	48907400	29854316	8.05	1904.35	61.04	61.04	146845844910	63.01	63.01	146845844910
15	뉴로메카	348340	14	42000	5	-800	-1.87	5976777	6886838	10446270	5976777	-1.87	86.79	57.21	57.21	258550992750	58.93	58.93	258550992750
16	이랜시스	264850	15	2705	2	255	10.41	15991597	92051	29750412	15991597	10.41	9999.99	53.75	53.75	47276874870	58.75	58.75	47276874870
17	마음AI	377480	16	36400	2	100	0.28	3456399	3431169	6133533	3456399	0.28	100.74	56.35	56.35	125875997650	56.38	56.38	125875997650
18	코오롱글로벌우	003075	17	21800	1	5000	29.76	407882	1315	740737	407882	29.76	9999.99	55.06	55.06	8568878880	53.06	53.06	8568878880
19	한국제12호스팩	458610	18	2065	5	-170	-7.61	2117040	8162138	4230000	2117040	-7.61	25.94	50.05	50.05	4461499860	51.08	51.08	4461499860
20	삼부토건	001470	19	3835	2	355	10.20	101008461	14646030	204259254	101008461	10.20	689.66	49.45	49.45	394571069105	50.37	50.37	394571069105
21	TIMEFOLIO K바이오액티브	463050	20	10385	5	-540	-4.94	563608	761107	1150000	563608	-4.94	74.05	49.01	49.01	5984891035	50.11	50.11	5984891035
22	KBSTAR 글로벌원자력iSelect	442320	21	11660	5	-240	-2.02	144316	140783	300000	144316	-2.02	102.51	48.11	48.11	1701120660	48.63	48.63	1701120660
23	우림피티에스	101170	22	6730	2	600	9.79	5627098	93123	13500000	5627098	9.79	6042.65	41.68	41.68	40924763810	45.04	45.04	40924763810
24	한신기계	011700	23	5210	2	210	4.20	12936735	2121817	32446151	12936735	4.20	609.70	39.87	39.87	73918683920	43.73	43.73	73918683920
25	애니젠	196300	24	18180	5	-20	-0.11	2170393	164875	5602556	2170393	-0.11	1316.39	38.74	38.74	43744560700	42.95	42.95	43744560700
26	크라우드웍스	355390	25	61200	1	14050	29.80	1802686	1723454	3990882	1802686	29.80	104.60	45.17	45.17	101965814800	41.75	41.75	101965814800
27	ACE 단기통안채	190620	26	102490	2	5	0.00	768164	3601208	1865000	768164	0.00	21.33	41.19	41.19	78733012020	41.19	41.19	78733012020
28	레인보우로보틱스	277810	27	162200	2	10700	7.06	7686100	6053300	19250946	7686100	7.06	126.97	39.93	39.93	1244960319300	39.87	39.87	1244960319300
29	코다코	046070	28	591	2	43	7.85	16603828	24557930	42605607	16603828	7.85	67.61	38.97	38.97	9990489731	39.68	39.68	9990489731
30	ARIRANG 일본반도체소부장Solactive	464920	29	10100	5	-50	-0.49	277427	203682	750000	277427	-0.49	136.21	36.99	36.99	2824047600	37.28	37.28	2824047600
31	머큐리	100590	30	6660	2	1470	28.32	5943678	16708	15124896	5943678	28.32	9999.99	39.30	39.30	37199834820	36.93	36.93	37199834820