KissMeData/top30/20230901/top30-av-20230901-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3815	2	335	9.63	76422773	14646030	204259254	76422773	9.63	521.80	37.41	37.41	299474038360	38.43	38.43	299474038360
3	KODEX 200선물인버스2X	252670	2	2585	5	-25	-0.96	47073784	69773360	655600000	47073784	-0.96	67.47	7.18	7.18	121922989835	7.19	7.19	121922989835
4	KODEX 코스닥150선물인버스	251340	3	3550	2	45	1.28	32725724	67217712	268600000	32725724	1.28	48.69	12.18	12.18	115760993280	12.14	12.14	115760993280
5	소프트센	032680	4	840	2	51	6.46	28148298	67901424	105590764	28148298	6.46	41.45	26.66	26.66	23796642277	26.83	26.83	23796642277
6	유안타제11호스팩	444920	5	3090	2	1090	54.50	27744595	0	5240000	27744595	54.50	0.00	529.48	529.48	89763983480	554.39	554.39	89763983480
7	에스와이	109610	6	4865	2	455	10.32	17197471	1567689	48907400	17197471	10.32	1097.00	35.16	35.16	83873447130	35.25	35.25	83873447130
8	스맥	099440	7	3700	2	430	13.15	17135121	5128889	39167600	17135121	13.15	334.09	43.75	43.75	63552549790	43.85	43.85	63552549790
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	100	5	-10	-9.09	14242218	3951145	1497000000	14242218	-9.09	360.46	0.95	0.95	1490449430	1.00	1.00	1490449430
10	삼성전자	005930	9	69100	2	2200	3.29	12465791	15964630	5969782550	12465791	3.29	78.08	0.21	0.21	851192046400	0.21	0.21	851192046400
11	우리기술	032820	10	1430	2	57	4.15	11760994	1570061	151928022	11760994	4.15	749.08	7.74	7.74	17546842377	8.08	8.08	17546842377
12	한신기계	011700	11	5730	2	730	14.60	10613184	2121817	32446151	10613184	14.60	500.19	32.71	32.71	61474150240	33.07	33.07	61474150240
13	오성첨단소재	052420	12	1830	2	20	1.10	9570873	47130784	73918579	9570873	1.10	20.31	12.95	12.95	18200175487	13.45	13.45	18200175487
14	인디에프	014990	13	1004	2	79	8.54	9202801	204674	75112995	9202801	8.54	4496.32	12.25	12.25	9941183513	13.18	13.18	9941183513
15	웰바이오텍	010600	14	3570	2	105	3.03	9169653	8465291	90923407	9169653	3.03	108.32	10.09	10.09	33301778560	10.26	10.26	33301778560
16	포스코DX	022100	15	50900	5	-5200	-9.27	8817835	26246692	152034729	8817835	-9.27	33.60	5.80	5.80	480957842400	6.22	6.22	480957842400
17	하나마이크론	067310	16	25450	2	4200	19.76	8453386	1377685	47921854	8453386	19.76	613.59	17.64	17.64	205320662900	16.83	16.83	205320662900
18	희림	037440	17	8200	2	1520	22.75	8443049	94034	13922475	8443049	22.75	8978.72	60.64	60.64	69549695070	60.92	60.92	69549695070
19	신성이엔지	011930	18	2830	5	-120	-4.07	7938141	13756378	205848151	7938141	-4.07	57.71	3.86	3.86	23174755320	3.98	3.98	23174755320
20	KODEX 코스닥150레버리지	233740	19	13040	5	-325	-2.43	7809282	18598978	61100000	7809282	-2.43	41.99	12.78	12.78	102406881965	12.85	12.85	102406881965
21	우리로	046970	20	2310	5	-190	-7.60	7592949	3709864	32049634	7592949	-7.60	204.67	23.69	23.69	18639913435	25.18	25.18	18639913435
22	KODEX 인버스	114800	21	4575	5	-20	-0.44	7542471	8069865	160000000	7542471	-0.44	93.46	4.71	4.71	34534969040	4.72	4.72	34534969040
23	오르비텍	046120	22	5110	2	145	2.92	7463982	3085488	27068824	7463982	2.92	241.91	27.57	27.57	40039091110	28.95	28.95	40039091110
24	모베이스전자	012860	23	2490	5	-140	-5.32	7431378	2256754	73233457	7431378	-5.32	329.29	10.15	10.15	19117065355	10.48	10.48	19117065355
25	삼기이브이	419050	24	7020	2	1010	16.81	6897350	419123	14299060	6897350	16.81	1645.66	48.24	48.24	49742420590	49.55	49.55	49742420590
26	파두	440110	25	42100	2	4650	12.42	6853868	898568	48466161	6853868	12.42	762.75	14.14	14.14	290314965250	14.23	14.23	290314965250
27	상보	027580	26	1954	5	-61	-3.03	6274472	56767584	59181279	6274472	-3.03	11.05	10.60	10.60	12426372644	10.75	10.75	12426372644
28	테라사이언스	073640	27	2600	5	-160	-5.80	6227076	16934684	91936797	6227076	-5.80	36.77	6.77	6.77	16508209655	6.91	6.91	16508209655
29	KODEX 레버리지	122630	28	16525	2	155	0.95	6079621	9542135	113950000	6079621	0.95	63.71	5.34	5.34	100383965835	5.33	5.33	100383965835
30	이랜시스	264850	29	3185	1	735	30.00	5864645	92051	29750412	5864645	30.00	6371.08	19.71	19.71	17020114815	17.96	17.96	17020114815
31	폴라리스오피스	041020	30	6570	5	-230	-3.38	5621964	63483708	49725498	5621964	-3.38	8.86	11.31	11.31	37570987970	11.50	11.50	37570987970