KissMeData/top30/20230901/top30-av-20230901-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3785	2	305	8.76	78520903	14646030	204259254	78520903	8.76	536.12	38.44	38.44	307491104295	39.77	39.77	307491104295
3	KODEX 200선물인버스2X	252670	2	2590	5	-20	-0.77	47939436	69773360	655600000	47939436	-0.77	68.71	7.31	7.31	124160277315	7.31	7.31	124160277315
4	KODEX 코스닥150선물인버스	251340	3	3545	2	40	1.14	34968189	67217712	268600000	34968189	1.14	52.02	13.02	13.02	123703695375	12.99	12.99	123703695375
5	소프트센	032680	4	844	2	55	6.97	28649014	67901424	105590764	28649014	6.97	42.19	27.13	27.13	24217949759	27.17	27.17	24217949759
6	유안타제11호스팩	444920	5	2970	2	970	48.50	28637581	0	5240000	28637581	48.50	0.00	546.52	546.52	92452346550	594.06	594.06	92452346550
7	에스와이	109610	6	4920	2	510	11.56	17842998	1567689	48907400	17842998	11.56	1138.17	36.48	36.48	87057089485	36.18	36.18	87057089485
8	스맥	099440	7	3790	2	520	15.90	17747585	5128889	39167600	17747585	15.90	346.03	45.31	45.31	65864164505	44.37	44.37	65864164505
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	105	5	-5	-4.55	14680962	3951145	1497000000	14680962	-4.55	371.56	0.98	0.98	1536517550	0.98	0.98	1536517550
10	삼성전자	005930	9	69100	2	2200	3.29	12692170	15964630	5969782550	12692170	3.29	79.50	0.21	0.21	866847790100	0.21	0.21	866847790100
11	우리기술	032820	10	1422	2	49	3.57	11948877	1570061	151928022	11948877	3.57	761.05	7.86	7.86	17815087546	8.25	8.25	17815087546
12	한신기계	011700	11	5450	2	450	9.00	10963858	2121817	32446151	10963858	9.00	516.72	33.79	33.79	63427414190	35.87	35.87	63427414190
13	포스코DX	022100	12	51000	5	-5100	-9.09	9867046	26246692	152034729	9867046	-9.09	37.59	6.49	6.49	534135188100	6.89	6.89	534135188100
14	웰바이오텍	010600	13	3520	2	55	1.59	9633341	8465291	90923407	9633341	1.59	113.80	10.60	10.60	34939589045	10.92	10.92	34939589045
15	오성첨단소재	052420	14	1832	2	22	1.22	9620153	47130784	73918579	9620153	1.22	20.41	13.01	13.01	18290422008	13.51	13.51	18290422008
16	하나마이크론	067310	15	26300	2	5050	23.76	9476695	1377685	47921854	9476695	23.76	687.87	19.78	19.78	231894995300	18.40	18.40	231894995300
17	인디에프	014990	16	1000	2	75	8.11	9439155	204674	75112995	9439155	8.11	4611.80	12.57	12.57	10177643692	13.55	13.55	10177643692
18	희림	037440	17	8060	2	1380	20.66	8670886	94034	13922475	8670886	20.66	9221.01	62.28	62.28	71403904960	63.63	63.63	71403904960
19	KODEX 코스닥150레버리지	233740	18	13055	5	-310	-2.32	8179429	18598978	61100000	8179429	-2.32	43.98	13.39	13.39	107243716210	13.44	13.44	107243716210
20	KODEX 인버스	114800	19	4570	5	-25	-0.54	8018160	8069865	160000000	8018160	-0.54	99.36	5.01	5.01	36708867990	5.02	5.02	36708867990
21	신성이엔지	011930	20	2840	5	-110	-3.73	8007535	13756378	205848151	8007535	-3.73	58.21	3.89	3.89	23371410095	4.00	4.00	23371410095
22	우리로	046970	21	2335	5	-165	-6.60	7760969	3709864	32049634	7760969	-6.60	209.20	24.22	24.22	19031596120	25.43	25.43	19031596120
23	오르비텍	046120	22	5030	2	65	1.31	7690788	3085488	27068824	7690788	1.31	249.26	28.41	28.41	41183504400	30.25	30.25	41183504400
24	모베이스전자	012860	23	2460	5	-170	-6.46	7509031	2256754	73233457	7509031	-6.46	332.74	10.25	10.25	19309162110	10.72	10.72	19309162110
25	삼기이브이	419050	24	7030	2	1020	16.97	7014228	419123	14299060	7014228	16.97	1673.55	49.05	49.05	50568096290	50.31	50.31	50568096290
26	파두	440110	25	42350	2	4900	13.08	6988608	898568	48466161	6988608	13.08	777.75	14.42	14.42	296047061200	14.42	14.42	296047061200
27	상보	027580	26	1956	5	-59	-2.93	6398072	56767584	59181279	6398072	-2.93	11.27	10.81	10.81	12668671348	10.94	10.94	12668671348
28	테라사이언스	073640	27	2605	5	-155	-5.62	6364693	16934684	91936797	6364693	-5.62	37.58	6.92	6.92	16868310195	7.04	7.04	16868310195
29	KODEX 레버리지	122630	28	16520	2	150	0.92	6360977	9542135	113950000	6360977	0.92	66.66	5.58	5.58	105037012325	5.58	5.58	105037012325
30	폴라리스오피스	041020	29	6470	5	-330	-4.85	5939066	63483708	49725498	5939066	-4.85	9.36	11.94	11.94	39644463060	12.32	12.32	39644463060
31	이랜시스	264850	30	3185	1	735	30.00	5876047	92051	29750412	5876047	30.00	6383.47	19.75	19.75	17056430185	18.00	18.00	17056430185