KissMeData/top30/20230901/top30-av-20230901-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3820	2	340	9.77	83370433	14646030	204259254	83370433	9.77	569.24	40.82	40.82	326099086635	41.79	41.79	326099086635
3	KODEX 200선물인버스2X	252670	2	2590	5	-20	-0.77	56591337	69773360	655600000	56591337	-0.77	81.11	8.63	8.63	146548015625	8.63	8.63	146548015625
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	40761408	67217712	268600000	40761408	1.57	60.64	15.18	15.18	144294024475	15.09	15.09	144294024475
5	유안타제11호스팩	444920	4	2905	2	905	45.25	35888177	0	5240000	35888177	45.25	0.00	684.89	684.89	113096025665	742.97	742.97	113096025665
6	소프트센	032680	5	842	2	53	6.72	30792874	67901424	105590764	30792874	6.72	45.35	29.16	29.16	26030083957	29.28	29.28	26030083957
7	에스와이	109610	6	4935	2	525	11.90	24826690	1567689	48907400	24826690	11.90	1583.65	50.76	50.76	122250977745	50.65	50.65	122250977745
8	스맥	099440	7	3900	2	630	19.27	20605223	5128889	39167600	20605223	19.27	401.75	52.61	52.61	76940746270	50.37	50.37	76940746270
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	105	5	-5	-4.55	16454295	3951145	1497000000	16454295	-4.55	416.44	1.10	1.10	1722717015	1.10	1.10	1722717015
10	삼성전자	005930	9	69200	2	2300	3.44	14107507	15964630	5969782550	14107507	3.44	88.37	0.24	0.24	964691736400	0.23	0.23	964691736400
11	포스코DX	022100	10	50300	5	-5800	-10.34	12821810	26246692	152034729	12821810	-10.34	48.85	8.43	8.43	683677283800	8.94	8.94	683677283800
12	하나마이크론	067310	11	26900	2	5650	26.59	12815867	1377685	47921854	12815867	26.59	930.25	26.74	26.74	320955187600	24.90	24.90	320955187600
13	우리기술	032820	12	1405	2	32	2.33	12599491	1570061	151928022	12599491	2.33	802.48	8.29	8.29	18734344126	8.78	8.78	18734344126
14	한신기계	011700	13	5470	2	470	9.40	11406883	2121817	32446151	11406883	9.40	537.60	35.16	35.16	65849321120	37.10	37.10	65849321120
15	코다코	046070	14	575	2	27	4.93	11002283	24557930	42605607	11002283	4.93	44.80	25.82	25.82	6607117794	26.97	26.97	6607117794
16	웰바이오텍	010600	15	3535	2	70	2.02	10320239	8465291	90923407	10320239	2.02	121.91	11.35	11.35	37367310915	11.63	11.63	37367310915
17	KODEX 코스닥150레버리지	233740	16	12950	5	-415	-3.11	10030298	18598978	61100000	10030298	-3.11	53.93	16.42	16.42	131297513845	16.59	16.59	131297513845
18	인디에프	014990	17	1002	2	77	8.32	9856869	204674	75112995	9856869	8.32	4815.89	13.12	13.12	10597525840	14.08	14.08	10597525840
19	오성첨단소재	052420	18	1824	2	14	0.77	9799341	47130784	73918579	9799341	0.77	20.79	13.26	13.26	18618617629	13.81	13.81	18618617629
20	희림	037440	19	8140	2	1460	21.86	9083206	94034	13922475	9083206	21.86	9659.49	65.24	65.24	74764292820	65.97	65.97	74764292820
21	신성이엔지	011930	20	2835	5	-115	-3.90	8504199	13756378	205848151	8504199	-3.90	61.82	4.13	4.13	24782563055	4.25	4.25	24782563055
22	KODEX 인버스	114800	21	4580	5	-15	-0.33	8395460	8069865	160000000	8395460	-0.33	104.03	5.25	5.25	38435094360	5.24	5.24	38435094360
23	우리로	046970	22	2330	5	-170	-6.80	8235570	3709864	32049634	8235570	-6.80	221.99	25.70	25.70	20135369945	26.96	26.96	20135369945
24	태양금속	004100	23	3640	2	490	15.56	8199009	2412702	36700000	8199009	15.56	339.83	22.34	22.34	28837111475	21.59	21.59	28837111475
25	이랜시스	264850	24	3185	1	735	30.00	8120342	92051	29750412	8120342	30.00	8821.57	27.29	27.29	24194704295	25.53	25.53	24194704295
26	오르비텍	046120	25	5070	2	105	2.11	7953883	3085488	27068824	7953883	2.11	257.78	29.38	29.38	42511242090	30.98	30.98	42511242090
27	삼기이브이	419050	26	6960	2	950	15.81	7833471	419123	14299060	7833471	15.81	1869.01	54.78	54.78	56271591610	56.54	56.54	56271591610
28	모베이스전자	012860	27	2470	5	-160	-6.08	7775712	2256754	73233457	7775712	-6.08	344.55	10.62	10.62	19965116165	11.04	11.04	19965116165
29	파두	440110	28	42450	2	5000	13.35	7546102	898568	48466161	7546102	13.35	839.79	15.57	15.57	319619601500	15.54	15.54	319619601500
30	KODEX 레버리지	122630	29	16500	2	130	0.79	7036484	9542135	113950000	7036484	0.79	73.74	6.18	6.18	116192205155	6.18	6.18	116192205155
31	상보	027580	30	1946	5	-69	-3.42	6983052	56767584	59181279	6983052	-3.42	12.30	11.80	11.80	13804806095	11.99	11.99	13804806095