KissMeData/top30/20230901/top30-av-20230901-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3895	2	415	11.93	89477635	14646030	204259254	89477635	11.93	610.93	43.81	43.81	349864374840	43.98	43.98	349864374840
3	KODEX 200선물인버스2X	252670	2	2575	5	-35	-1.34	63732635	69773360	655600000	63732635	-1.34	91.34	9.72	9.72	164999398030	9.77	9.77	164999398030
4	KODEX 코스닥150선물인버스	251340	3	3555	2	50	1.43	44469896	67217712	268600000	44469896	1.43	66.16	16.56	16.56	157471566190	16.49	16.49	157471566190
5	유안타제11호스팩	444920	4	2500	2	500	25.00	40144051	0	5240000	40144051	25.00	0.00	766.11	766.11	124548586670	950.75	950.75	124548586670
6	소프트센	032680	5	837	2	48	6.08	32823233	67901424	105590764	32823233	6.08	48.34	31.09	31.09	27740377229	31.39	31.39	27740377229
7	에스와이	109610	6	4940	2	530	12.02	26631711	1567689	48907400	26631711	12.02	1698.79	54.45	54.45	131169045770	54.29	54.29	131169045770
8	스맥	099440	7	3795	2	525	16.06	24993659	5128889	39167600	24993659	16.06	487.31	63.81	63.81	94290655005	63.44	63.44	94290655005
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	105	5	-5	-4.55	18464222	3951145	1497000000	18464222	-4.55	467.31	1.23	1.23	1933045780	1.23	1.23	1933045780
10	삼성전자	005930	9	69600	2	2700	4.04	16686631	15964630	5969782550	16686631	4.04	104.52	0.28	0.28	1143610819900	0.28	0.28	1143610819900
11	하나마이크론	067310	10	27400	2	6150	28.94	15240735	1377685	47921854	15240735	28.94	1106.26	31.80	31.80	386747367300	29.45	29.45	386747367300
12	포스코DX	022100	11	51200	5	-4900	-8.73	14393275	26246692	152034729	14393275	-8.73	54.84	9.47	9.47	762710837550	9.80	9.80	762710837550
13	우리기술	032820	12	1385	2	12	0.87	13115126	1570061	151928022	13115126	0.87	835.33	8.63	8.63	19455410113	9.25	9.25	19455410113
14	코다코	046070	13	569	2	21	3.83	11998245	24557930	42605607	11998245	3.83	48.86	28.16	28.16	7181310733	29.62	29.62	7181310733
15	한신기계	011700	14	5320	2	320	6.40	11908959	2121817	32446151	11908959	6.40	561.26	36.70	36.70	68539521920	39.71	39.71	68539521920
16	KODEX 코스닥150레버리지	233740	15	12995	5	-370	-2.77	11159897	18598978	61100000	11159897	-2.77	60.00	18.26	18.26	145973743380	18.38	18.38	145973743380
17	웰바이오텍	010600	16	3545	2	80	2.31	11054455	8465291	90923407	11054455	2.31	130.59	12.16	12.16	39974126065	12.40	12.40	39974126065
18	오성첨단소재	052420	17	1760	5	-50	-2.76	10779499	47130784	73918579	10779499	-2.76	22.87	14.58	14.58	20365444084	15.65	15.65	20365444084
19	인디에프	014990	18	1019	2	94	10.16	10294445	204674	75112995	10294445	10.16	5029.68	13.71	13.71	11040327088	14.42	14.42	11040327088
20	태양금속	004100	19	3420	2	270	8.57	9908346	2412702	36700000	9908346	8.57	410.67	27.00	27.00	34891585330	27.80	27.80	34891585330
21	희림	037440	20	8310	2	1630	24.40	9664331	94034	13922475	9664331	24.40	9999.99	69.42	69.42	79585525320	68.79	68.79	79585525320
22	KODEX 인버스	114800	21	4565	5	-30	-0.65	9572135	8069865	160000000	9572135	-0.65	118.62	5.98	5.98	43807287915	6.00	6.00	43807287915
23	이랜시스	264850	22	3185	1	735	30.00	9149344	92051	29750412	9149344	30.00	9939.43	30.75	30.75	27472075665	28.99	28.99	27472075665
24	우리로	046970	23	2330	5	-170	-6.80	8815745	3709864	32049634	8815745	-6.80	237.63	27.51	27.51	21484535550	28.77	28.77	21484535550
25	신성이엔지	011930	24	2850	5	-100	-3.39	8786694	13756378	205848151	8786694	-3.39	63.87	4.27	4.27	25584979825	4.36	4.36	25584979825
26	스마트레이더시스템	424960	25	27550	2	4450	19.26	8367077	13270331	14836340	8367077	19.26	63.05	56.40	56.40	214837707000	52.56	52.56	214837707000
27	파두	440110	26	41050	2	3600	9.61	8245462	898568	48466161	8245462	9.61	917.62	17.01	17.01	348566819550	17.52	17.52	348566819550
28	오르비텍	046120	27	5050	2	85	1.71	8187917	3085488	27068824	8187917	1.71	265.37	30.25	30.25	43686026845	31.96	31.96	43686026845
29	삼기이브이	419050	28	6900	2	890	14.81	8173557	419123	14299060	8173557	14.81	1950.16	57.16	57.16	58642576620	59.44	59.44	58642576620
30	모베이스전자	012860	29	2470	5	-160	-6.08	8028672	2256754	73233457	8028672	-6.08	355.76	10.96	10.96	20587734415	11.38	11.38	20587734415
31	와이랩	432430	30	12540	2	1640	15.05	8008348	1705046	15831354	8008348	15.05	469.69	50.59	50.59	99259048180	50.00	50.00	99259048180