KissMeData/top30/20230901/top30-av-20230901-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3900	2	420	12.07	92785586	14646030	204259254	92785586	12.07	633.52	45.43	45.43	362675099290	45.53	45.53	362675099290
3	KODEX 200선물인버스2X	252670	2	2565	5	-45	-1.72	75781279	69773360	655600000	75781279	-1.72	108.61	11.56	11.56	195956977080	11.65	11.65	195956977080
4	KODEX 코스닥150선물인버스	251340	3	3555	2	50	1.43	47567563	67217712	268600000	47567563	1.43	70.77	17.71	17.71	168477501555	17.64	17.64	168477501555
5	유안타제11호스팩	444920	4	2310	2	310	15.50	44275446	0	5240000	44275446	15.50	0.00	844.95	844.95	134356125095	1109.98	1109.98	134356125095
6	소프트센	032680	5	823	2	34	4.31	34763232	67901424	105590764	34763232	4.31	51.20	32.92	32.92	29349069263	33.77	33.77	29349069263
7	에스와이	109610	6	4895	2	485	11.00	27937728	1567689	48907400	27937728	11.00	1782.10	57.12	57.12	137521593425	57.44	57.44	137521593425
8	스맥	099440	7	3950	2	680	20.80	27088872	5128889	39167600	27088872	20.80	528.16	69.16	69.16	102447478260	66.22	66.22	102447478260
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	105	5	-5	-4.55	20224074	3951145	1497000000	20224074	-4.55	511.85	1.35	1.35	2116877770	1.35	1.35	2116877770
10	삼성전자	005930	9	69800	2	2900	4.33	17893359	15964630	5969782550	17893359	4.33	112.08	0.30	0.30	1227711513800	0.29	0.29	1227711513800
11	포스코DX	022100	10	52700	5	-3400	-6.06	16852330	26246692	152034729	16852330	-6.06	64.21	11.08	11.08	891161638650	11.12	11.12	891161638650
12	하나마이크론	067310	11	27100	2	5850	27.53	16061453	1377685	47921854	16061453	27.53	1165.83	33.52	33.52	409145347700	31.50	31.50	409145347700
13	코다코	046070	12	588	2	40	7.30	15194634	24557930	42605607	15194634	7.30	61.87	35.66	35.66	9158447810	36.56	36.56	9158447810
14	우리기술	032820	13	1386	2	13	0.95	13520177	1570061	151928022	13520177	0.95	861.12	8.90	8.90	20017008640	9.51	9.51	20017008640
15	한신기계	011700	14	5210	2	210	4.20	12356207	2121817	32446151	12356207	4.20	582.34	38.08	38.08	70895610650	41.94	41.94	70895610650
16	KODEX 코스닥150레버리지	233740	15	13005	5	-360	-2.69	11993639	18598978	61100000	11993639	-2.69	64.49	19.63	19.63	156824959110	19.74	19.74	156824959110
17	웰바이오텍	010600	16	3480	2	15	0.43	11691202	8465291	90923407	11691202	0.43	138.11	12.86	12.86	42205585410	13.34	13.34	42205585410
18	오성첨단소재	052420	17	1727	5	-83	-4.59	11130610	47130784	73918579	11130610	-4.59	23.62	15.06	15.06	20980245442	16.43	16.43	20980245442
19	인디에프	014990	18	1007	2	82	8.86	10639493	204674	75112995	10639493	8.86	5198.26	14.16	14.16	11391502720	15.06	15.06	11391502720
20	스마트레이더시스템	424960	19	28300	2	5200	22.51	10593334	13270331	14836340	10593334	22.51	79.83	71.40	71.40	277896224900	66.19	66.19	277896224900
21	태양금속	004100	20	3390	2	240	7.62	10468391	2412702	36700000	10468391	7.62	433.89	28.52	28.52	36775966210	29.56	29.56	36775966210
22	희림	037440	21	8360	2	1680	25.15	10059332	94034	13922475	10059332	25.15	9999.99	72.25	72.25	82845595140	71.18	71.18	82845595140
23	KODEX 인버스	114800	22	4560	5	-35	-0.76	9942957	8069865	160000000	9942957	-0.76	123.21	6.21	6.21	45498001240	6.24	6.24	45498001240
24	테라사이언스	073640	23	2725	5	-35	-1.27	9833485	16934684	91936797	9833485	-1.27	58.07	10.70	10.70	26235039280	10.47	10.47	26235039280
25	우리로	046970	24	2300	5	-200	-8.00	9547755	3709864	32049634	9547755	-8.00	257.36	29.79	29.79	23161890115	31.42	31.42	23161890115
26	이랜시스	264850	25	3185	1	735	30.00	9230388	92051	29750412	9230388	30.00	9999.99	31.03	31.03	27730200805	29.27	29.27	27730200805
27	신성이엔지	011930	26	2835	5	-115	-3.90	9069605	13756378	205848151	9069605	-3.90	65.93	4.41	4.41	26388502945	4.52	4.52	26388502945
28	와이랩	432430	27	12070	2	1170	10.73	8973511	1705046	15831354	8973511	10.73	526.29	56.68	56.68	111071322570	58.13	58.13	111071322570
29	파두	440110	28	40300	2	2850	7.61	8780619	898568	48466161	8780619	7.61	977.18	18.12	18.12	370364134050	18.96	18.96	370364134050
30	삼기이브이	419050	29	6510	2	500	8.32	8720186	419123	14299060	8720186	8.32	2080.58	60.98	60.98	62310012860	66.94	66.94	62310012860
31	KODEX 레버리지	122630	30	16625	2	255	1.56	8608376	9542135	113950000	8608376	1.56	90.21	7.55	7.55	142271382085	7.51	7.51	142271382085