KissMeData/top30/20230901/top30-av-20230901-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3865	2	385	11.06	97590055	14646030	204259254	97590055	11.06	666.32	47.78	47.78	381411721805	48.31	48.31	381411721805
3	KODEX 200선물인버스2X	252670	2	2555	5	-55	-2.11	85226891	69773360	655600000	85226891	-2.11	122.15	13.00	13.00	220153649665	13.14	13.14	220153649665
4	KODEX 코스닥150선물인버스	251340	3	3555	2	50	1.43	50502438	67217712	268600000	50502438	1.43	75.13	18.80	18.80	178913055515	18.74	18.74	178913055515
5	유안타제11호스팩	444920	4	2035	2	35	1.75	48030295	0	5240000	48030295	1.75	0.00	916.61	916.61	142433150775	1335.72	1335.72	142433150775
6	소프트센	032680	5	829	2	40	5.07	35952081	67901424	105590764	35952081	5.07	52.95	34.05	34.05	30335533822	34.66	34.66	30335533822
7	에스와이	109610	6	4895	2	485	11.00	28951414	1567689	48907400	28951414	11.00	1846.76	59.20	59.20	142496009540	59.52	59.52	142496009540
8	스맥	099440	7	3870	2	600	18.35	28878751	5128889	39167600	28878751	18.35	563.06	73.73	73.73	109411191635	72.18	72.18	109411191635
9	삼성전자	005930	8	70700	2	3800	5.68	23230918	15964630	5969782550	23230918	5.68	145.51	0.39	0.39	1603030560100	0.38	0.38	1603030560100
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	105	5	-5	-4.55	22867525	3951145	1497000000	22867525	-4.55	578.76	1.53	1.53	2394440115	1.52	1.52	2394440115
11	포스코DX	022100	10	52400	5	-3700	-6.60	18286775	26246692	152034729	18286775	-6.60	69.67	12.03	12.03	966045692350	12.13	12.13	966045692350
12	하나마이크론	067310	11	27600	1	6350	29.88	18102978	1377685	47921854	18102978	29.88	1314.01	37.78	37.78	464977717850	35.16	35.16	464977717850
13	코다코	046070	12	586	2	38	6.93	16209684	24557930	42605607	16209684	6.93	66.01	38.05	38.05	9757807944	39.08	39.08	9757807944
14	우리기술	032820	13	1383	2	10	0.73	13738461	1570061	151928022	13738461	0.73	875.03	9.04	9.04	20319145573	9.67	9.67	20319145573
15	이랜시스	264850	14	2800	2	350	14.29	13564065	92051	29750412	13564065	14.29	9999.99	45.59	45.59	40597208240	48.74	48.74	40597208240
16	KODEX 코스닥150레버리지	233740	15	12990	5	-375	-2.81	13254717	18598978	61100000	13254717	-2.81	71.27	21.69	21.69	173194518655	21.82	21.82	173194518655
17	한신기계	011700	16	5170	2	170	3.40	12677836	2121817	32446151	12677836	3.40	597.50	39.07	39.07	72562980970	43.26	43.26	72562980970
18	KODEX 인버스	114800	17	4545	5	-50	-1.09	12337051	8069865	160000000	12337051	-1.09	152.88	7.71	7.71	56394394405	7.76	7.76	56394394405
19	스마트레이더시스템	424960	18	29700	2	6600	28.57	12319208	13270331	14836340	12319208	28.57	92.83	83.03	83.03	328453675500	74.54	74.54	328453675500
20	웰바이오텍	010600	19	3530	2	65	1.88	12226558	8465291	90923407	12226558	1.88	144.43	13.45	13.45	44093626455	13.74	13.74	44093626455
21	오성첨단소재	052420	20	1733	5	-77	-4.25	11380437	47130784	73918579	11380437	-4.25	24.15	15.40	15.40	21415762328	16.72	16.72	21415762328
22	희림	037440	21	8520	2	1840	27.54	11294304	94034	13922475	11294304	27.54	9999.99	81.12	81.12	93323860390	78.67	78.67	93323860390
23	인디에프	014990	22	1006	2	81	8.76	11099412	204674	75112995	11099412	8.76	5422.97	14.78	14.78	11856642350	15.69	15.69	11856642350
24	테라사이언스	073640	23	2680	5	-80	-2.90	10834933	16934684	91936797	10834933	-2.90	63.98	11.79	11.79	28957389240	11.75	11.75	28957389240
25	태양금속	004100	24	3375	2	225	7.14	10809123	2412702	36700000	10809123	7.14	448.01	29.45	29.45	37923810465	30.62	30.62	37923810465
26	KODEX 레버리지	122630	25	16725	2	355	2.17	10228234	9542135	113950000	10228234	2.17	107.19	8.98	8.98	169289674805	8.88	8.88	169289674805
27	우리로	046970	26	2300	5	-200	-8.00	9948774	3709864	32049634	9948774	-8.00	268.17	31.04	31.04	24084485750	32.67	32.67	24084485750
28	삼기이브이	419050	27	6050	2	40	0.67	9598185	419123	14299060	9598185	0.67	2290.06	67.12	67.12	67759970020	78.33	78.33	67759970020
29	신성이엔지	011930	28	2835	5	-115	-3.90	9592876	13756378	205848151	9592876	-3.90	69.73	4.66	4.66	27870922575	4.78	4.78	27870922575
30	와이랩	432430	29	11790	2	890	8.17	9521225	1705046	15831354	9521225	8.17	558.41	60.14	60.14	117619932880	63.02	63.02	117619932880
31	한국종합기술	023350	30	6120	2	150	2.51	9494457	22184	10950000	9494457	2.51	9999.99	86.71	86.71	64006410210	95.51	95.51	64006410210