KissMeData/top30/20230901/top30-av-20230901-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3855	2	375	10.78	98371448	14646030	204259254	98371448	10.78	671.66	48.16	48.16	384428241660	48.82	48.82	384428241660
3	KODEX 200선물인버스2X	252670	2	2555	5	-55	-2.11	89744649	69773360	655600000	89744649	-2.11	128.62	13.69	13.69	231675991685	13.83	13.83	231675991685
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	51209383	67217712	268600000	51209383	1.57	76.18	19.07	19.07	181426291640	18.97	18.97	181426291640
5	유안타제11호스팩	444920	4	2055	2	55	2.75	48542497	0	5240000	48542497	2.75	0.00	926.38	926.38	143477242520	1332.42	1332.42	143477242520
6	소프트센	032680	5	830	2	41	5.20	36222550	67901424	105590764	36222550	5.20	53.35	34.30	34.30	30559442530	34.87	34.87	30559442530
7	스맥	099440	6	3890	2	620	18.96	29435186	5128889	39167600	29435186	18.96	573.91	75.15	75.15	111587949270	73.24	73.24	111587949270
8	에스와이	109610	7	4830	2	420	9.52	29127317	1567689	48907400	29127317	9.52	1857.98	59.56	59.56	143351578275	60.68	60.68	143351578275
9	삼성전자	005930	8	70600	2	3700	5.53	23803649	15964630	5969782550	23803649	5.53	149.10	0.40	0.40	1643515944400	0.39	0.39	1643515944400
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	105	5	-5	-4.55	23156315	3951145	1497000000	23156315	-4.55	586.07	1.55	1.55	2424740305	1.54	1.54	2424740305
11	포스코DX	022100	10	52400	5	-3700	-6.60	18458051	26246692	152034729	18458051	-6.60	70.33	12.14	12.14	975031175350	12.24	12.24	975031175350
12	하나마이크론	067310	11	27600	1	6350	29.88	18141975	1377685	47921854	18141975	29.88	1316.85	37.86	37.86	466054035050	35.24	35.24	466054035050
13	코다코	046070	12	588	2	40	7.30	16321343	24557930	42605607	16321343	7.30	66.46	38.31	38.31	9823400192	39.21	39.21	9823400192
14	이랜시스	264850	13	2800	2	350	14.29	14402408	92051	29750412	14402408	14.29	9999.99	48.41	48.41	42953388920	51.56	51.56	42953388920
15	우리기술	032820	14	1385	2	12	0.87	13868877	1570061	151928022	13868877	0.87	883.33	9.13	9.13	20499277406	9.74	9.74	20499277406
16	KODEX 코스닥150레버리지	233740	15	12975	5	-390	-2.92	13499898	18598978	61100000	13499898	-2.92	72.58	22.09	22.09	176378750310	22.25	22.25	176378750310
17	한신기계	011700	16	5220	2	220	4.40	12729477	2121817	32446151	12729477	4.40	599.93	39.23	39.23	72831035610	43.00	43.00	72831035610
18	KODEX 인버스	114800	17	4550	5	-45	-0.98	12539303	8069865	160000000	12539303	-0.98	155.38	7.84	7.84	57313506280	7.87	7.87	57313506280
19	스마트레이더시스템	424960	18	29600	2	6500	28.14	12432400	13270331	14836340	12432400	28.14	93.69	83.80	83.80	331807062550	75.56	75.56	331807062550
20	웰바이오텍	010600	19	3540	2	75	2.16	12314405	8465291	90923407	12314405	2.16	145.47	13.54	13.54	44404323085	13.80	13.80	44404323085
21	희림	037440	20	8400	2	1720	25.75	11473787	94034	13922475	11473787	25.75	9999.99	82.41	82.41	94840566670	81.10	81.10	94840566670
22	오성첨단소재	052420	21	1730	5	-80	-4.42	11431390	47130784	73918579	11431390	-4.42	24.25	15.46	15.46	21503975487	16.82	16.82	21503975487
23	인디에프	014990	22	1000	2	75	8.11	11187757	204674	75112995	11187757	8.11	5466.14	14.89	14.89	11945472869	15.90	15.90	11945472869
24	테라사이언스	073640	23	2660	5	-100	-3.62	10923458	16934684	91936797	10923458	-3.62	64.50	11.88	11.88	29194095330	11.94	11.94	29194095330
25	태양금속	004100	24	3405	2	255	8.10	10895929	2412702	36700000	10895929	8.10	451.61	29.69	29.69	38218219620	30.58	30.58	38218219620
26	KODEX 레버리지	122630	25	16720	2	350	2.14	10830467	9542135	113950000	10830467	2.14	113.50	9.50	9.50	179368343560	9.41	9.41	179368343560
27	우리로	046970	26	2290	5	-210	-8.40	10245108	3709864	32049634	10245108	-8.40	276.16	31.97	31.97	24761417200	33.74	33.74	24761417200
28	삼기이브이	419050	27	5990	5	-20	-0.33	9800541	419123	14299060	9800541	-0.33	2338.34	68.54	68.54	68977738280	80.53	80.53	68977738280
29	신성이엔지	011930	28	2830	5	-120	-4.07	9638320	13756378	205848151	9638320	-4.07	70.06	4.68	4.68	27999639295	4.81	4.81	27999639295
30	와이랩	432430	29	11790	2	890	8.17	9562747	1705046	15831354	9562747	8.17	560.85	60.40	60.40	118111282720	63.28	63.28	118111282720
31	한국종합기술	023350	30	6090	2	120	2.01	9559976	22184	10950000	9559976	2.01	9999.99	87.31	87.31	64407491590	96.58	96.58	64407491590