KissMeData/top30/20230901/top30-av-20230901-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3860	2	380	10.92	100187514	14646030	204259254	100187514	10.92	684.06	49.05	49.05	391417902875	49.64	49.64	391417902875
3	KODEX 200선물인버스2X	252670	2	2550	5	-60	-2.30	97186097	69773360	655600000	97186097	-2.30	139.29	14.82	14.82	250653507765	14.99	14.99	250653507765
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	52197668	67217712	268600000	52197668	1.57	77.65	19.43	19.43	184941549310	19.34	19.34	184941549310
5	유안타제11호스팩	444920	4	2015	2	15	0.75	49638571	0	5240000	49638571	0.75	0.00	947.30	947.30	145695086105	1379.87	1379.87	145695086105
6	소프트센	032680	5	826	2	37	4.69	36698420	67901424	105590764	36698420	4.69	54.05	34.76	34.76	30952343878	35.49	35.49	30952343878
7	스맥	099440	6	3790	2	520	15.90	30422785	5128889	39167600	30422785	15.90	593.17	77.67	77.67	115335619830	77.70	77.70	115335619830
8	에스와이	109610	7	4830	2	420	9.52	29460385	1567689	48907400	29460385	9.52	1879.22	60.24	60.24	144961826705	61.37	61.37	144961826705
9	삼성전자	005930	8	70700	2	3800	5.68	25585287	15964630	5969782550	25585287	5.68	160.26	0.43	0.43	1769682920200	0.42	0.42	1769682920200
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	105	5	-5	-4.55	23572561	3951145	1497000000	23572561	-4.55	596.60	1.57	1.57	2468438135	1.57	1.57	2468438135
11	포스코DX	022100	10	52600	5	-3500	-6.24	18866094	26246692	152034729	18866094	-6.24	71.88	12.41	12.41	996342251450	12.46	12.46	996342251450
12	하나마이크론	067310	11	27600	1	6350	29.88	18232301	1377685	47921854	18232301	29.88	1323.40	38.05	38.05	468547032650	35.43	35.43	468547032650
13	코다코	046070	12	590	2	42	7.66	16510172	24557930	42605607	16510172	7.66	67.23	38.75	38.75	9935296720	39.52	39.52	9935296720
14	이랜시스	264850	13	2685	2	235	9.59	15557149	92051	29750412	15557149	9.59	9999.99	52.29	52.29	46092599235	57.70	57.70	46092599235
15	우리기술	032820	14	1388	2	15	1.09	13970120	1570061	151928022	13970120	1.09	889.78	9.20	9.20	20639243949	9.79	9.79	20639243949
16	KODEX 코스닥150레버리지	233740	15	12955	5	-410	-3.07	13954407	18598978	61100000	13954407	-3.07	75.03	22.84	22.84	182272264995	23.03	23.03	182272264995
17	스마트레이더시스템	424960	16	29400	2	6300	27.27	13175658	13270331	14836340	13175658	27.27	99.29	88.81	88.81	353336393850	81.01	81.01	353336393850
18	KODEX 인버스	114800	17	4545	5	-50	-1.09	12897068	8069865	160000000	12897068	-1.09	159.82	8.06	8.06	58939023340	8.10	8.10	58939023340
19	한신기계	011700	18	5240	2	240	4.80	12879512	2121817	32446151	12879512	4.80	607.00	39.70	39.70	73619637010	43.30	43.30	73619637010
20	웰바이오텍	010600	19	3530	2	65	1.88	12492165	8465291	90923407	12492165	1.88	147.57	13.74	13.74	45032742205	14.03	14.03	45032742205
21	희림	037440	20	8650	2	1970	29.49	12189304	94034	13922475	12189304	29.49	9999.99	87.55	87.55	101001741590	83.87	83.87	101001741590
22	KODEX 레버리지	122630	21	16735	2	365	2.23	11518354	9542135	113950000	11518354	2.23	120.71	10.11	10.11	190882712705	10.01	10.01	190882712705
23	오성첨단소재	052420	22	1737	5	-73	-4.03	11511247	47130784	73918579	11511247	-4.03	24.42	15.57	15.57	21642338426	16.86	16.86	21642338426
24	인디에프	014990	23	1020	2	95	10.27	11411720	204674	75112995	11411720	10.27	5575.56	15.19	15.19	12172008974	15.89	15.89	12172008974
25	테라사이언스	073640	24	2705	5	-55	-1.99	11187967	16934684	91936797	11187967	-1.99	66.07	12.17	12.17	29907667030	12.03	12.03	29907667030
26	태양금속	004100	25	3455	2	305	9.68	11140886	2412702	36700000	11140886	9.68	461.76	30.36	30.36	39055260580	30.80	30.80	39055260580
27	우리로	046970	26	2305	5	-195	-7.80	10476515	3709864	32049634	10476515	-7.80	282.40	32.69	32.69	25291615200	34.24	34.24	25291615200
28	삼기이브이	419050	27	5890	5	-120	-2.00	10230985	419123	14299060	10230985	-2.00	2441.05	71.55	71.55	71506211830	84.90	84.90	71506211830
29	신성이엔지	011930	28	2835	5	-115	-3.90	9913822	13756378	205848151	9913822	-3.90	72.07	4.82	4.82	28779615990	4.93	4.93	28779615990
30	한국종합기술	023350	29	6030	2	60	1.01	9692792	22184	10950000	9692792	1.01	9999.99	88.52	88.52	65212761550	98.76	98.76	65212761550
31	와이랩	432430	30	11740	2	840	7.71	9685324	1705046	15831354	9685324	7.71	568.04	61.18	61.18	119548484360	64.32	64.32	119548484360