KissMeData/top30/20230901/top30-av-20230901-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3900	2	420	12.07	103604945	14646030	204259254	103604945	12.07	707.39	50.72	50.72	404589977420	50.79	50.79	404589977420
3	KODEX 200선물인버스2X	252670	2	2560	5	-50	-1.92	102926134	69773360	655600000	102926134	-1.92	147.51	15.70	15.70	265331233230	15.81	15.81	265331233230
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	57102225	67217712	268600000	57102225	1.57	84.95	21.26	21.26	202402770430	21.17	21.17	202402770430
5	유안타제11호스팩	444920	4	2005	2	5	0.25	50734324	0	5240000	50734324	0.25	0.00	968.21	968.21	147894298150	1407.69	1407.69	147894298150
6	소프트센	032680	5	817	2	28	3.55	37953690	67901424	105590764	37953690	3.55	55.90	35.94	35.94	31980516517	37.07	37.07	31980516517
7	스맥	099440	6	3800	2	530	16.21	31640055	5128889	39167600	31640055	16.21	616.90	80.78	80.78	119938923085	80.58	80.58	119938923085
8	에스와이	109610	7	4760	2	350	7.94	30419702	1567689	48907400	30419702	7.94	1940.42	62.20	62.20	149531205095	64.23	64.23	149531205095
9	삼성전자	005930	8	71000	2	4100	6.13	29423073	15964630	5969782550	29423073	6.13	184.30	0.49	0.49	2041811811900	0.48	0.48	2041811811900
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	105	5	-5	-4.55	24704191	3951145	1497000000	24704191	-4.55	625.24	1.65	1.65	2587259210	1.65	1.65	2587259210
11	포스코DX	022100	10	51800	5	-4300	-7.66	19569427	26246692	152034729	19569427	-7.66	74.56	12.87	12.87	1032942021750	13.12	13.12	1032942021750
12	하나마이크론	067310	11	27600	1	6350	29.88	18405372	1377685	47921854	18405372	29.88	1335.96	38.41	38.41	473323792250	35.79	35.79	473323792250
13	코다코	046070	12	578	2	30	5.47	16889056	24557930	42605607	16889056	5.47	68.77	39.64	39.64	10157104174	41.25	41.25	10157104174
14	이랜시스	264850	13	2715	2	265	10.82	16530704	92051	29750412	16530704	10.82	9999.99	55.56	55.56	48738219585	60.34	60.34	48738219585
15	KODEX 코스닥150레버리지	233740	14	12950	5	-415	-3.11	15019078	18598978	61100000	15019078	-3.11	80.75	24.58	24.58	196051478105	24.78	24.78	196051478105
16	우리기술	032820	15	1379	2	6	0.44	14325770	1570061	151928022	14325770	0.44	912.43	9.43	9.43	21130437206	10.09	10.09	21130437206
17	KODEX 인버스	114800	16	4550	5	-45	-0.98	14289780	8069865	160000000	14289780	-0.98	177.08	8.93	8.93	65273207580	8.97	8.97	65273207580
18	희림	037440	17	8680	1	2000	29.94	14143464	94034	13922475	14143464	29.94	9999.99	101.59	101.59	117685607310	97.38	97.38	117685607310
19	스마트레이더시스템	424960	18	30000	1	6900	29.87	13816568	13270331	14836340	13816568	29.87	104.12	93.13	93.13	372408478500	83.67	83.67	372408478500
20	한신기계	011700	19	5190	2	190	3.80	13055970	2121817	32446151	13055970	3.80	615.32	40.24	40.24	74538917030	44.26	44.26	74538917030
21	웰바이오텍	010600	20	3570	2	105	3.03	13005987	8465291	90923407	13005987	3.03	153.64	14.30	14.30	46849657420	14.43	14.43	46849657420
22	KODEX 레버리지	122630	21	16690	2	320	1.95	12144707	9542135	113950000	12144707	1.95	127.27	10.66	10.66	201347518315	10.59	10.59	201347518315
23	인디에프	014990	22	1023	2	98	10.59	11872631	204674	75112995	11872631	10.59	5800.75	15.81	15.81	12642790231	16.45	16.45	12642790231
24	오성첨단소재	052420	23	1720	5	-90	-4.97	11799635	47130784	73918579	11799635	-4.97	25.04	15.96	15.96	22139408704	17.41	17.41	22139408704
25	테라사이언스	073640	24	2680	5	-80	-2.90	11599288	16934684	91936797	11599288	-2.90	68.49	12.62	12.62	31011389275	12.59	12.59	31011389275
26	태양금속	004100	25	3425	2	275	8.73	11456360	2412702	36700000	11456360	8.73	474.84	31.22	31.22	40135456370	31.93	31.93	40135456370
27	우리로	046970	26	2330	5	-170	-6.80	11059056	3709864	32049634	11059056	-6.80	298.10	34.51	34.51	26639451385	35.67	35.67	26639451385
28	신성이엔지	011930	27	2810	5	-140	-4.75	10700952	13756378	205848151	10700952	-4.75	77.79	5.20	5.20	30998604045	5.36	5.36	30998604045
29	라이트론	069540	28	5820	2	440	8.18	10492695	10419941	27205490	10492695	8.18	100.70	38.57	38.57	57811449350	36.51	36.51	57811449350
30	삼기이브이	419050	29	5940	5	-70	-1.16	10491906	419123	14299060	10491906	-1.16	2503.30	73.37	73.37	73059658190	86.02	86.02	73059658190
31	상보	027580	30	1946	5	-69	-3.42	10095966	56767584	59181279	10095966	-3.42	17.78	17.06	17.06	19809135436	17.20	17.20	19809135436