KissMeData/top30/20230901/top30-av-20230901-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3900	2	420	12.07	103875428	14646030	204259254	103875428	12.07	709.24	50.85	50.85	405643401870	50.92	50.92	405643401870
3	KODEX 200선물인버스2X	252670	2	2560	5	-50	-1.92	103256161	69773360	655600000	103256161	-1.92	147.99	15.75	15.75	266175252880	15.86	15.86	266175252880
4	KODEX 코스닥150선물인버스	251340	3	3560	2	55	1.57	57318618	67217712	268600000	57318618	1.57	85.27	21.34	21.34	203172306470	21.25	21.25	203172306470
5	유안타제11호스팩	444920	4	2005	2	5	0.25	50831639	0	5240000	50831639	0.25	0.00	970.07	970.07	148088978165	1409.54	1409.54	148088978165
6	소프트센	032680	5	817	2	28	3.55	38018367	67901424	105590764	38018367	3.55	55.99	36.01	36.01	32033516871	37.13	37.13	32033516871
7	스맥	099440	6	3800	2	530	16.21	31703270	5128889	39167600	31703270	16.21	618.13	80.94	80.94	120181407680	80.75	80.75	120181407680
8	에스와이	109610	7	4760	2	350	7.94	30613649	1567689	48907400	30613649	7.94	1952.79	62.60	62.60	150478918485	64.64	64.64	150478918485
9	삼성전자	005930	8	71000	2	4100	6.13	29486311	15964630	5969782550	29486311	6.13	184.70	0.49	0.49	2046301709900	0.48	0.48	2046301709900
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	105	5	-5	-4.55	24849280	3951145	1497000000	24849280	-4.55	628.91	1.66	1.66	2602493555	1.66	1.66	2602493555
11	포스코DX	022100	10	51800	5	-4300	-7.66	19644452	26246692	152034729	19644452	-7.66	74.85	12.92	12.92	1036773656350	13.16	13.16	1036773656350
12	하나마이크론	067310	11	27600	1	6350	29.88	18409796	1377685	47921854	18409796	29.88	1336.28	38.42	38.42	473445894650	35.80	35.80	473445894650
13	코다코	046070	12	578	2	30	5.47	16900716	24557930	42605607	16900716	5.47	68.82	39.67	39.67	10163769026	41.27	41.27	10163769026
14	이랜시스	264850	13	2715	2	265	10.82	16805555	92051	29750412	16805555	10.82	9999.99	56.49	56.49	49502367760	61.29	61.29	49502367760
15	KODEX 코스닥150레버리지	233740	14	12950	5	-415	-3.11	15045947	18598978	61100000	15045947	-3.11	80.90	24.63	24.63	196399427920	24.82	24.82	196399427920
16	우리기술	032820	15	1379	2	6	0.44	14336243	1570061	151928022	14336243	0.44	913.10	9.44	9.44	21144885518	10.09	10.09	21144885518
17	KODEX 인버스	114800	16	4550	5	-45	-0.98	14319090	8069865	160000000	14319090	-0.98	177.44	8.95	8.95	65406513990	8.98	8.98	65406513990
18	희림	037440	17	8680	1	2000	29.94	14214215	94034	13922475	14214215	29.94	9999.99	102.10	102.10	118291708720	97.89	97.89	118291708720
19	스마트레이더시스템	424960	18	30000	1	6900	29.87	13818645	13270331	14836340	13818645	29.87	104.13	93.14	93.14	372470788500	83.68	83.68	372470788500
20	한신기계	011700	19	5190	2	190	3.80	13076747	2121817	32446151	13076747	3.80	616.30	40.30	40.30	74646362740	44.33	44.33	74646362740
21	웰바이오텍	010600	20	3570	2	105	3.03	13022449	8465291	90923407	13022449	3.03	153.83	14.32	14.32	46908097520	14.45	14.45	46908097520
22	KODEX 레버리지	122630	21	16690	2	320	1.95	12173432	9542135	113950000	12173432	1.95	127.58	10.68	10.68	201826716920	10.61	10.61	201826716920
23	인디에프	014990	22	1023	2	98	10.59	11884508	204674	75112995	11884508	10.59	5806.55	15.82	15.82	12654803927	16.47	16.47	12654803927
24	오성첨단소재	052420	23	1720	5	-90	-4.97	11808997	47130784	73918579	11808997	-4.97	25.06	15.98	15.98	22155591222	17.43	17.43	22155591222
25	테라사이언스	073640	24	2680	5	-80	-2.90	11651349	16934684	91936797	11651349	-2.90	68.80	12.67	12.67	31154133230	12.64	12.64	31154133230
26	태양금속	004100	25	3425	2	275	8.73	11478698	2412702	36700000	11478698	8.73	475.76	31.28	31.28	40210885545	31.99	31.99	40210885545
27	상보	027580	26	1946	5	-69	-3.42	11320747	56767584	59181279	11320747	-3.42	19.94	19.13	19.13	22287603832	19.35	19.35	22287603832
28	우리로	046970	27	2330	5	-170	-6.80	11137607	3709864	32049634	11137607	-6.80	300.22	34.75	34.75	26820141090	35.92	35.92	26820141090
29	신성이엔지	011930	28	2810	5	-140	-4.75	10776063	13756378	205848151	10776063	-4.75	78.34	5.23	5.23	31208119540	5.40	5.40	31208119540
30	라이트론	069540	29	5820	2	440	8.18	10630792	10419941	27205490	10630792	8.18	102.02	39.08	39.08	58595903150	37.01	37.01	58595903150
31	삼기이브이	419050	30	5940	5	-70	-1.16	10507656	419123	14299060	10507656	-1.16	2507.06	73.48	73.48	73153248260	86.13	86.13	73153248260