KissMeData/top30/20230901/top30-avtr-20230901-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	3065	2	1065	53.25	27184074	0	5240000	27184074	53.25	0.00	518.78	518.78	88035203705	548.14	548.14	88035203705
3	희림	037440	2	8380	2	1700	25.45	8190396	94034	13922475	8190396	25.45	8710.04	58.83	58.83	67465402530	57.83	57.83	67465402530
4	알에스오토메이션	140670	3	17170	2	400	2.39	5207575	8268231	9303140	5207575	2.39	62.98	55.98	55.98	91565123630	57.32	57.32	91565123630
5	삼기이브이	419050	4	7070	2	1060	17.64	6744325	419123	14299060	6744325	17.64	1609.15	47.17	47.17	48663727560	48.14	48.14	48663727560
6	뉴로메카	348340	5	42700	5	-100	-0.23	4723028	6886838	10446270	4723028	-0.23	68.58	45.21	45.21	204851705050	45.93	45.93	204851705050
7	크라우드웍스	355390	6	61200	1	14050	29.80	1794841	1723454	3990882	1794841	29.80	104.14	44.97	44.97	101485700800	41.55	41.55	101485700800
8	스맥	099440	7	3790	2	520	15.90	16598168	5128889	39167600	16598168	15.90	323.62	42.38	42.38	61555631615	41.47	41.47	61555631615
9	티라유텍	322180	8	12760	2	2120	19.92	2087790	1127324	5458975	2087790	19.92	185.20	38.25	38.25	27213700310	39.07	39.07	27213700310
10	이노시뮬레이션	274400	9	16400	2	2780	20.41	2984159	193693	7819826	2984159	20.41	1540.66	38.16	38.16	45367653270	35.38	35.38	45367653270
11	삼부토건	001470	10	3915	2	435	12.50	73115490	14646030	204259254	73115490	12.50	499.22	35.80	35.80	286707881930	35.85	35.85	286707881930
12	한국종합기술	023350	11	6980	2	1010	16.92	3904429	22184	10950000	3904429	16.92	9999.99	35.66	35.66	26834215010	35.11	35.11	26834215010
13	스마트레이더시스템	424960	12	25000	2	1900	8.23	5147347	13270331	14836340	5147347	8.23	38.79	34.69	34.69	130030466850	35.06	35.06	130030466850
14	에스와이	109610	13	4945	2	535	12.13	16539365	1567689	48907400	16539365	12.13	1055.02	33.82	33.82	80650842915	33.35	33.35	80650842915
15	한신기계	011700	14	5660	2	660	13.20	10386677	2121817	32446151	10386677	13.20	489.52	32.01	32.01	60186283190	32.77	32.77	60186283190
16	TIMEFOLIO K바이오액티브	463050	15	10625	5	-300	-2.75	355052	761107	1150000	355052	-2.75	46.65	30.87	30.87	3786939945	30.99	30.99	3786939945
17	애니젠	196300	16	17220	5	-980	-5.38	1683556	164875	5602556	1683556	-5.38	1021.11	30.05	30.05	35240484130	36.53	36.53	35240484130
18	한국제12호스팩	458610	17	2110	5	-125	-5.59	1214110	8162138	4230000	1214110	-5.59	14.87	28.70	28.70	2586937015	28.98	28.98	2586937015
19	레인보우로보틱스	277810	18	160400	2	8900	5.87	5295718	6053300	19250946	5295718	5.87	87.48	27.51	27.51	860539423400	27.87	27.87	860539423400
20	오르비텍	046120	19	5140	2	175	3.52	7358647	3085488	27068824	7358647	3.52	238.49	27.18	27.18	39500425970	28.39	28.39	39500425970
21	서전기전	189860	20	5810	5	-290	-4.75	2570061	1098186	9698780	2570061	-4.75	234.03	26.50	26.50	16270030320	28.87	28.87	16270030320
22	TIGER 글로벌혁신블루칩TOP10	464930	21	10360	2	20	0.19	795700	1275446	3050000	795700	0.19	62.39	26.09	26.09	8240216150	26.08	26.08	8240216150
23	소프트센	032680	22	849	2	60	7.60	27409312	67901424	105590764	27409312	7.60	40.37	25.96	25.96	23178571981	25.86	25.86	23178571981
24	코오롱글로벌우	003075	23	20900	2	4100	24.40	180201	1315	740737	180201	24.40	9999.99	24.33	24.33	3748300360	24.21	24.21	3748300360
25	ARIRANG 일본반도체소부장Solactive	464920	24	10200	2	50	0.49	180892	203682	750000	180892	0.49	88.81	24.12	24.12	1843259920	24.09	24.09	1843259920
26	마음AI	377480	25	36050	5	-250	-0.69	1467366	3431169	6133533	1467366	-0.69	42.77	23.92	23.92	52778389000	23.87	23.87	52778389000
27	솔트룩스	304100	26	40800	2	2000	5.15	2615949	1460448	11210619	2615949	5.15	179.12	23.33	23.33	108390218350	23.70	23.70	108390218350
28	우리로	046970	27	2340	5	-160	-6.40	7313386	3709864	32049634	7313386	-6.40	197.13	22.82	22.82	17989311425	23.99	23.99	17989311425
29	유신	054930	28	38900	2	1850	4.99	644713	51278	3000000	644713	4.99	1257.29	21.49	21.49	25519042950	21.87	21.87	25519042950
30	인벤티지랩	389470	29	23500	5	-2000	-7.84	1785285	12060873	8418556	1785285	-7.84	14.80	21.21	21.21	44694847650	22.59	22.59	44694847650
31	TPC	048770	30	4855	5	-185	-3.67	3197659	27528244	15697991	3197659	-3.67	11.62	20.37	20.37	15766079815	20.69	20.69	15766079815