KissMeData/top30/20230901/top30-avtr-20230901-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	3090	2	1090	54.50	27744699	0	5240000	27744699	54.50	0.00	529.48	529.48	89764304840	554.39	554.39	89764304840
3	희림	037440	2	8200	2	1520	22.75	8443976	94034	13922475	8443976	22.75	8979.71	60.65	60.65	69557296470	60.93	60.93	69557296470
4	알에스오토메이션	140670	3	16850	2	80	0.48	5425128	8268231	9303140	5425128	0.48	65.61	58.32	58.32	95250939500	60.76	60.76	95250939500
5	삼기이브이	419050	4	7020	2	1010	16.81	6897350	419123	14299060	6897350	16.81	1645.66	48.24	48.24	49742420590	49.55	49.55	49742420590
6	뉴로메카	348340	5	42600	5	-200	-0.47	4834735	6886838	10446270	4834735	-0.47	70.20	46.28	46.28	209618017700	47.10	47.10	209618017700
7	크라우드웍스	355390	6	61200	1	14050	29.80	1795602	1723454	3990882	1795602	29.80	104.19	44.99	44.99	101532274000	41.57	41.57	101532274000
8	이노시뮬레이션	274400	7	16080	2	2460	18.06	3487331	193693	7819826	3487331	18.06	1800.44	44.60	44.60	53583733510	42.61	42.61	53583733510
9	스맥	099440	8	3700	2	430	13.15	17135121	5128889	39167600	17135121	13.15	334.09	43.75	43.75	63552549790	43.85	43.85	63552549790
10	한국종합기술	023350	9	6610	2	640	10.72	4374631	22184	10950000	4374631	10.72	9999.99	39.95	39.95	29978862110	41.42	41.42	29978862110
11	티라유텍	322180	10	12260	2	1620	15.23	2159844	1127324	5458975	2159844	15.23	191.59	39.57	39.57	28112969770	42.01	42.01	28112969770
12	삼부토건	001470	11	3820	2	340	9.77	76423603	14646030	204259254	76423603	9.77	521.80	37.42	37.42	299477205060	38.38	38.38	299477205060
13	스마트레이더시스템	424960	12	24900	2	1800	7.79	5244717	13270331	14836340	5244717	7.79	39.52	35.35	35.35	132444013400	35.85	35.85	132444013400
14	에스와이	109610	13	4860	2	450	10.20	17197942	1567689	48907400	17197942	10.20	1097.03	35.16	35.16	83875736895	35.29	35.29	83875736895
15	TIMEFOLIO K바이오액티브	463050	14	10545	5	-380	-3.48	393097	761107	1150000	393097	-3.48	51.65	34.18	34.18	4190524415	34.56	34.56	4190524415
16	한신기계	011700	15	5730	2	730	14.60	10613184	2121817	32446151	10613184	14.60	500.19	32.71	32.71	61474150240	33.07	33.07	61474150240
17	애니젠	196300	16	17330	5	-870	-4.78	1784330	164875	5602556	1784330	-4.78	1082.23	31.85	31.85	36968552130	38.08	38.08	36968552130
18	한국제12호스팩	458610	17	2090	5	-145	-6.49	1307433	8162138	4230000	1307433	-6.49	16.02	30.91	30.91	2781923300	31.47	31.47	2781923300
19	레인보우로보틱스	277810	18	159900	2	8400	5.54	5511378	6053300	19250946	5511378	5.54	91.05	28.63	28.63	895105221400	29.08	29.08	895105221400
20	TIGER 글로벌혁신블루칩TOP10	464930	19	10365	2	25	0.24	853299	1275446	3050000	853299	0.24	66.90	27.98	27.98	8837104775	27.95	27.95	8837104775
21	코오롱글로벌우	003075	20	21800	1	5000	29.76	205546	1315	740737	205546	29.76	9999.99	27.75	27.75	4295502360	26.60	26.60	4295502360
22	오르비텍	046120	21	5110	2	145	2.92	7464001	3085488	27068824	7464001	2.92	241.91	27.57	27.57	40039188200	28.95	28.95	40039188200
23	서전기전	189860	22	5750	5	-350	-5.74	2591049	1098186	9698780	2591049	-5.74	235.94	26.72	26.72	16391321410	29.39	29.39	16391321410
24	소프트센	032680	23	840	2	51	6.46	28148301	67901424	105590764	28148301	6.46	41.45	26.66	26.66	23796644792	26.83	26.83	23796644792
25	마음AI	377480	24	35600	5	-700	-1.93	1513643	3431169	6133533	1513643	-1.93	44.11	24.68	24.68	54434275800	24.93	24.93	54434275800
26	ARIRANG 일본반도체소부장Solactive	464920	25	10230	2	80	0.79	182822	203682	750000	182822	0.79	89.76	24.38	24.38	1862968190	24.28	24.28	1862968190
27	솔트룩스	304100	26	40050	2	1250	3.22	2732665	1460448	11210619	2732665	3.22	187.11	24.38	24.38	113089696400	25.19	25.19	113089696400
28	우리로	046970	27	2320	5	-180	-7.20	7600585	3709864	32049634	7600585	-7.20	204.88	23.72	23.72	18657598855	25.09	25.09	18657598855
29	유신	054930	28	38100	2	1050	2.83	660434	51278	3000000	660434	2.83	1287.95	22.01	22.01	26121911450	22.85	22.85	26121911450
30	인벤티지랩	389470	29	23350	5	-2150	-8.43	1826027	12060873	8418556	1826027	-8.43	15.14	21.69	21.69	45649072450	23.22	23.22	45649072450
31	파로스아이바이오	388870	30	21900	5	-3100	-12.40	2715496	10790733	12918962	2715496	-12.40	25.17	21.02	21.02	63045607000	22.28	22.28	63045607000