KissMeData/top30/20230901/top30-avtr-20230901-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2870	2	870	43.50	33675812	0	5240000	33675812	43.50	0.00	642.67	642.67	106753894850	709.86	709.86	106753894850
3	희림	037440	2	8170	2	1490	22.31	8954021	94034	13922475	8954021	22.31	9522.11	64.31	64.31	73714173370	64.81	64.81	73714173370
4	이노시뮬레이션	274400	3	16440	2	2820	20.70	4943111	193693	7819826	4943111	20.70	2552.03	63.21	63.21	77486245460	60.27	60.27	77486245460
5	알에스오토메이션	140670	4	17070	2	300	1.79	5716403	8268231	9303140	5716403	1.79	69.14	61.45	61.45	100258777490	63.13	63.13	100258777490
6	삼기이브이	419050	5	7060	2	1050	17.47	7644801	419123	14299060	7644801	17.47	1824.00	53.46	53.46	54955607510	54.44	54.44	54955607510
7	뉴로메카	348340	6	43550	2	750	1.75	5123782	6886838	10446270	5123782	1.75	74.40	49.05	49.05	222188812600	48.84	48.84	222188812600
8	스맥	099440	7	3850	2	580	17.74	19203846	5128889	39167600	19203846	17.74	374.43	49.03	49.03	71447580155	47.38	47.38	71447580155
9	한국종합기술	023350	8	6550	2	580	9.72	5114382	22184	10950000	5114382	9.72	9999.99	46.71	46.71	34806156500	48.53	48.53	34806156500
10	에스와이	109610	9	5140	2	730	16.55	22508442	1567689	48907400	22508442	16.55	1435.77	46.02	46.02	110594327865	43.99	43.99	110594327865
11	크라우드웍스	355390	10	61200	1	14050	29.80	1796497	1723454	3990882	1796497	29.80	104.24	45.02	45.02	101587048000	41.59	41.59	101587048000
12	KBSTAR 글로벌원자력iSelect	442320	11	11785	5	-115	-0.97	134249	140783	300000	134249	-0.97	95.36	44.75	44.75	1582801610	44.77	44.77	1582801610
13	티라유텍	322180	12	12210	2	1570	14.76	2323633	1127324	5458975	2323633	14.76	206.12	42.57	42.57	30136181860	45.21	45.21	30136181860
14	삼부토건	001470	13	3890	2	410	11.78	81772327	14646030	204259254	81772327	11.78	558.32	40.03	40.03	319964933670	40.27	40.27	319964933670
15	스마트레이더시스템	424960	14	25150	2	2050	8.87	5765971	13270331	14836340	5765971	8.87	43.45	38.86	38.86	145660669650	39.04	39.04	145660669650
16	TIGER 글로벌혁신블루칩TOP10	464930	15	10375	2	35	0.34	1119412	1275446	3050000	1119412	0.34	87.77	36.70	36.70	11597193465	36.65	36.65	11597193465
17	TIMEFOLIO K바이오액티브	463050	16	10615	5	-310	-2.84	417366	761107	1150000	417366	-2.84	54.84	36.29	36.29	4447099935	36.43	36.43	4447099935
18	한국제12호스팩	458610	17	2070	5	-165	-7.38	1481211	8162138	4230000	1481211	-7.38	18.15	35.02	35.02	3142462290	35.89	35.89	3142462290
19	코오롱글로벌우	003075	18	20400	2	3600	21.43	259283	1315	740737	259283	21.43	9999.99	35.00	35.00	5432274410	35.95	35.95	5432274410
20	한신기계	011700	19	5460	2	460	9.20	11324621	2121817	32446151	11324621	9.20	533.72	34.90	34.90	65400781390	36.92	36.92	65400781390
21	애니젠	196300	20	17480	5	-720	-3.96	1873521	164875	5602556	1873521	-3.96	1136.33	33.44	33.44	38518029890	39.33	39.33	38518029890
22	ACE 단기통안채	190620	21	102495	2	10	0.01	596232	3601208	1865000	596232	0.01	16.56	31.97	31.97	61110869040	31.97	31.97	61110869040
23	레인보우로보틱스	277810	22	161900	2	10400	6.86	5818842	6053300	19250946	5818842	6.86	96.13	30.23	30.23	944756592300	30.31	30.31	944756592300
24	오르비텍	046120	23	5070	2	105	2.11	7893663	3085488	27068824	7893663	2.11	255.83	29.16	29.16	42206866850	30.75	30.75	42206866850
25	소프트센	032680	24	846	2	57	7.22	29956538	67901424	105590764	29956538	7.22	44.12	28.37	28.37	25321404854	28.35	28.35	25321404854
26	서전기전	189860	25	5700	5	-400	-6.56	2693836	1098186	9698780	2693836	-6.56	245.30	27.77	27.77	16977584190	30.71	30.71	16977584190
27	ARIRANG 일본반도체소부장Solactive	464920	26	10215	2	65	0.64	194376	203682	750000	194376	0.64	95.43	25.92	25.92	1981001825	25.86	25.86	1981001825
28	마음AI	377480	27	35600	5	-700	-1.93	1568152	3431169	6133533	1568152	-1.93	45.70	25.57	25.57	56379308650	25.82	25.82	56379308650
29	하나마이크론	067310	28	26600	2	5350	25.18	12114774	1377685	47921854	12114774	25.18	879.36	25.28	25.28	302127539950	23.70	23.70	302127539950
30	솔트룩스	304100	29	40450	2	1650	4.25	2811245	1460448	11210619	2811245	4.25	192.49	25.08	25.08	116248143100	25.64	25.64	116248143100
31	우리로	046970	30	2320	5	-180	-7.20	8003326	3709864	32049634	8003326	-7.20	215.73	24.97	24.97	19595796465	26.35	26.35	19595796465