KissMeData/top30/20230901/top30-avtr-20230901-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2905	2	905	45.25	35888494	0	5240000	35888494	45.25	0.00	684.89	684.89	113096946550	742.97	742.97	113096946550
3	이노시뮬레이션	274400	2	16550	2	2930	21.51	5587167	193693	7819826	5587167	21.51	2884.55	71.45	71.45	88377586480	68.29	68.29	88377586480
4	희림	037440	3	8150	2	1470	22.01	9084398	94034	13922475	9084398	22.01	9660.76	65.25	65.25	74773983800	65.90	65.90	74773983800
5	알에스오토메이션	140670	4	17270	2	500	2.98	5826828	8268231	9303140	5826828	2.98	70.47	62.63	62.63	102169741410	63.59	63.59	102169741410
6	삼기이브이	419050	5	6970	2	960	15.97	7833472	419123	14299060	7833472	15.97	1869.02	54.78	54.78	56271598580	56.46	56.46	56271598580
7	스맥	099440	6	3895	2	625	19.11	20605802	5128889	39167600	20605802	19.11	401.76	52.61	52.61	76943001475	50.44	50.44	76943001475
8	에스와이	109610	7	4935	2	525	11.90	24826690	1567689	48907400	24826690	11.90	1583.65	50.76	50.76	122250977745	50.65	50.65	122250977745
9	뉴로메카	348340	8	43250	2	450	1.05	5201175	6886838	10446270	5201175	1.05	75.52	49.79	49.79	225555916800	49.92	49.92	225555916800
10	한국종합기술	023350	9	6380	2	410	6.87	5294812	22184	10950000	5294812	6.87	9999.99	48.35	48.35	35973858300	51.49	51.49	35973858300
11	KBSTAR 글로벌원자력iSelect	442320	10	11790	5	-110	-0.92	139980	140783	300000	139980	-0.92	99.43	46.66	46.66	1650341500	46.66	46.66	1650341500
12	크라우드웍스	355390	11	61200	1	14050	29.80	1796660	1723454	3990882	1796660	29.80	104.25	45.02	45.02	101597023600	41.60	41.60	101597023600
13	티라유텍	322180	12	12020	2	1380	12.97	2416392	1127324	5458975	2416392	12.97	214.35	44.26	44.26	31251854370	47.63	47.63	31251854370
14	삼부토건	001470	13	3820	2	340	9.77	83371652	14646030	204259254	83371652	9.77	569.24	40.82	40.82	326103743030	41.79	41.79	326103743030
15	ACE 단기통안채	190620	14	102495	2	10	0.01	753961	3601208	1865000	753961	0.01	20.94	40.43	40.43	77277305070	40.43	40.43	77277305070
16	스마트레이더시스템	424960	15	24950	2	1850	8.01	5903434	13270331	14836340	5903434	8.01	44.49	39.79	39.79	149100894100	40.28	40.28	149100894100
17	TIGER 글로벌혁신블루칩TOP10	464930	16	10375	2	35	0.34	1197533	1275446	3050000	1197533	0.34	93.89	39.26	39.26	12408107460	39.21	39.21	12408107460
18	TIMEFOLIO K바이오액티브	463050	17	10560	5	-365	-3.34	441902	761107	1150000	441902	-3.34	58.06	38.43	38.43	4706558285	38.76	38.76	4706558285
19	코오롱글로벌우	003075	18	20250	2	3450	20.54	270297	1315	740737	270297	20.54	9999.99	36.49	36.49	5655392460	37.70	37.70	5655392460
20	한국제12호스팩	458610	19	2060	5	-175	-7.83	1538452	8162138	4230000	1538452	-7.83	18.85	36.37	36.37	3260677290	37.42	37.42	3260677290
21	한신기계	011700	20	5470	2	470	9.40	11406883	2121817	32446151	11406883	9.40	537.60	35.16	35.16	65849321120	37.10	37.10	65849321120
22	애니젠	196300	21	17350	5	-850	-4.67	1892707	164875	5602556	1892707	-4.67	1147.96	33.78	33.78	38851867370	39.97	39.97	38851867370
23	레인보우로보틱스	277810	22	162000	2	10500	6.93	5986524	6053300	19250946	5986524	6.93	98.90	31.10	31.10	972085751500	31.17	31.17	972085751500
24	오르비텍	046120	23	5070	2	105	2.11	7953883	3085488	27068824	7953883	2.11	257.78	29.38	29.38	42511242090	30.98	30.98	42511242090
25	소프트센	032680	24	842	2	53	6.72	30792874	67901424	105590764	30792874	6.72	45.35	29.16	29.16	26030083957	29.28	29.28	26030083957
26	서전기전	189860	25	5660	5	-440	-7.21	2717018	1098186	9698780	2717018	-7.21	247.41	28.01	28.01	17108342610	31.17	31.17	17108342610
27	이랜시스	264850	26	3185	1	735	30.00	8120343	92051	29750412	8120343	30.00	8821.57	27.29	27.29	24194707480	25.53	25.53	24194707480
28	하나마이크론	067310	27	26850	2	5600	26.35	12815869	1377685	47921854	12815869	26.35	930.25	26.74	26.74	320955241300	24.94	24.94	320955241300
29	와이랩	432430	28	12710	2	1810	16.61	4230463	1705046	15831354	4230463	16.61	248.11	26.72	26.72	50900757650	25.30	25.30	50900757650
30	ARIRANG 일본반도체소부장Solactive	464920	29	10215	2	65	0.64	196528	203682	750000	196528	0.64	96.49	26.20	26.20	2002993725	26.14	26.14	2002993725
31	마음AI	377480	30	35550	5	-750	-2.07	1597167	3431169	6133533	1597167	-2.07	46.55	26.04	26.04	57411937050	26.33	26.33	57411937050