KissMeData/top30/20230901/top30-avtr-20230901-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2310	2	310	15.50	44275446	0	5240000	44275446	15.50	0.00	844.95	844.95	134356125095	1109.98	1109.98	134356125095
3	이노시뮬레이션	274400	2	15730	2	2110	15.49	7319582	193693	7819826	7319582	15.49	3778.96	93.60	93.60	117225041710	95.30	95.30	117225041710
4	알에스오토메이션	140670	3	16600	5	-170	-1.01	6785310	8268231	9303140	6785310	-1.01	82.06	72.94	72.94	118656591070	76.83	76.83	118656591070
5	한국종합기술	023350	4	7050	2	1080	18.09	7912300	22184	10950000	7912300	18.09	9999.99	72.26	72.26	53548771220	69.37	69.37	53548771220
6	희림	037440	5	8360	2	1680	25.15	10059383	94034	13922475	10059383	25.15	9999.99	72.25	72.25	82846021490	71.18	71.18	82846021490
7	스마트레이더시스템	424960	6	28300	2	5200	22.51	10593618	13270331	14836340	10593618	22.51	79.83	71.40	71.40	277904262100	66.19	66.19	277904262100
8	스맥	099440	7	3945	2	675	20.64	27088888	5128889	39167600	27088888	20.64	528.16	69.16	69.16	102447541380	66.30	66.30	102447541380
9	삼기이브이	419050	8	6510	2	500	8.32	8720186	419123	14299060	8720186	8.32	2080.58	60.98	60.98	62310012860	66.94	66.94	62310012860
10	에스와이	109610	9	4890	2	480	10.88	27937771	1567689	48907400	27937771	10.88	1782.10	57.12	57.12	137521803900	57.50	57.50	137521803900
11	와이랩	432430	10	12070	2	1170	10.73	8973511	1705046	15831354	8973511	10.73	526.29	56.68	56.68	111071322570	58.13	58.13	111071322570
12	티라유텍	322180	11	12260	2	1620	15.23	2978122	1127324	5458975	2978122	15.23	264.18	54.55	54.55	38254038980	57.16	57.16	38254038980
13	뉴로메카	348340	12	42550	5	-250	-0.58	5623441	6886838	10446270	5623441	-0.58	81.65	53.83	53.83	243614178100	54.81	54.81	243614178100
14	TIGER 글로벌혁신블루칩TOP10	464930	13	10390	2	50	0.48	1619920	1275446	3050000	1619920	0.48	127.01	53.11	53.11	16790583265	52.98	52.98	16790583265
15	코오롱글로벌우	003075	14	20700	2	3900	23.21	356179	1315	740737	356179	23.21	9999.99	48.08	48.08	7462288580	48.67	48.67	7462288580
16	마음AI	377480	15	36300	3	0	0.00	2928186	3431169	6133533	2928186	0.00	85.34	47.74	47.74	106726555050	47.94	47.94	106726555050
17	KBSTAR 글로벌원자력iSelect	442320	16	11735	5	-165	-1.39	141743	140783	300000	141743	-1.39	100.68	47.25	47.25	1671081205	47.47	47.47	1671081205
18	삼부토건	001470	17	3895	2	415	11.93	92787694	14646030	204259254	92787694	11.93	633.53	45.43	45.43	362683309950	45.59	45.59	362683309950
19	크라우드웍스	355390	18	61200	1	14050	29.80	1798477	1723454	3990882	1798477	29.80	104.35	45.06	45.06	101708224000	41.64	41.64	101708224000
20	TIMEFOLIO K바이오액티브	463050	19	10515	5	-410	-3.75	512790	761107	1150000	512790	-3.75	67.37	44.59	44.59	5454767705	45.11	45.11	5454767705
21	한국제12호스팩	458610	20	2070	5	-165	-7.38	1840252	8162138	4230000	1840252	-7.38	22.55	43.50	43.50	3888599180	44.41	44.41	3888599180
22	ACE 단기통안채	190620	21	102495	2	10	0.01	761695	3601208	1865000	761695	0.01	21.15	40.84	40.84	78069989770	40.84	40.84	78069989770
23	한신기계	011700	22	5210	2	210	4.20	12356210	2121817	32446151	12356210	4.20	582.34	38.08	38.08	70895626300	41.94	41.94	70895626300
24	레인보우로보틱스	277810	23	158900	2	7400	4.88	6972597	6053300	19250946	6972597	4.88	115.19	36.22	36.22	1130187153700	36.95	36.95	1130187153700
25	코다코	046070	24	588	2	40	7.30	15194634	24557930	42605607	15194634	7.30	61.87	35.66	35.66	9158447810	36.56	36.56	9158447810
26	애니젠	196300	25	17280	5	-920	-5.05	1988173	164875	5602556	1988173	-5.05	1205.87	35.49	35.49	40490143740	41.82	41.82	40490143740
27	레이저쎌	412350	26	13860	2	1600	13.05	3015483	640158	8571715	3015483	13.05	471.05	35.18	35.18	40387616000	34.00	34.00	40387616000
28	하나마이크론	067310	27	27100	2	5850	27.53	16062119	1377685	47921854	16062119	27.53	1165.88	33.52	33.52	409163396300	31.51	31.51	409163396300
29	소프트센	032680	28	823	2	34	4.31	34763232	67901424	105590764	34763232	4.31	51.20	32.92	32.92	29349069263	33.77	33.77	29349069263
30	ARIRANG 일본반도체소부장Solactive	464920	29	10145	5	-5	-0.05	242402	203682	750000	242402	-0.05	119.01	32.32	32.32	2469535860	32.46	32.46	2469535860
31	오르비텍	046120	30	4935	5	-30	-0.60	8503975	3085488	27068824	8503975	-0.60	275.61	31.42	31.42	45256649140	33.88	33.88	45256649140