KissMeData/top30/20230901/top30-avtr-20230901-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2055	2	55	2.75	48542725	0	5240000	48542725	2.75	0.00	926.39	926.39	143477711060	1332.42	1332.42	143477711060
3	이노시뮬레이션	274400	2	15760	2	2140	15.71	7922332	193693	7819826	7922332	15.71	4090.15	101.31	101.31	126803408770	102.89	102.89	126803408770
4	한국종합기술	023350	3	6090	2	120	2.01	9560077	22184	10950000	9560077	2.01	9999.99	87.31	87.31	64408107680	96.58	96.58	64408107680
5	스마트레이더시스템	424960	4	29650	2	6550	28.35	12432407	13270331	14836340	12432407	28.35	93.69	83.80	83.80	331807270100	75.43	75.43	331807270100
6	희림	037440	5	8400	2	1720	25.75	11473787	94034	13922475	11473787	25.75	9999.99	82.41	82.41	94840566670	81.10	81.10	94840566670
7	스맥	099440	6	3890	2	620	18.96	29435444	5128889	39167600	29435444	18.96	573.91	75.15	75.15	111588952890	73.24	73.24	111588952890
8	알에스오토메이션	140670	7	16830	2	60	0.36	6978274	8268231	9303140	6978274	0.36	84.40	75.01	75.01	121880823420	77.84	77.84	121880823420
9	삼기이브이	419050	8	5990	5	-20	-0.33	9800581	419123	14299060	9800581	-0.33	2338.35	68.54	68.54	68977977880	80.53	80.53	68977977880
10	TIGER 글로벌혁신블루칩TOP10	464930	9	10360	2	20	0.19	1893898	1275446	3050000	1893898	0.19	148.49	62.10	62.10	19632237350	62.13	62.13	19632237350
11	와이랩	432430	10	11830	2	930	8.53	9562758	1705046	15831354	9562758	8.53	560.85	60.40	60.40	118111412850	63.07	63.07	118111412850
12	에스와이	109610	11	4815	2	405	9.18	29129717	1567689	48907400	29129717	9.18	1858.13	59.56	59.56	143363145205	60.88	60.88	143363145205
13	레이저쎌	412350	12	13670	2	1410	11.50	5097087	640158	8571715	5097087	11.50	796.22	59.46	59.46	69325135370	59.16	59.16	69325135370
14	티라유텍	322180	13	11760	2	1120	10.53	3141095	1127324	5458975	3141095	10.53	278.63	57.54	57.54	40195312700	62.61	62.61	40195312700
15	뉴로메카	348340	14	42550	5	-250	-0.58	5822988	6886838	10446270	5822988	-0.58	84.55	55.74	55.74	252062383650	56.71	56.71	252062383650
16	마음AI	377480	15	36300	3	0	0.00	3340639	3431169	6133533	3340639	0.00	97.36	54.47	54.47	121663115100	54.64	54.64	121663115100
17	코오롱글로벌우	003075	16	21350	2	4550	27.08	376835	1315	740737	376835	27.08	9999.99	50.87	50.87	7894292330	49.92	49.92	7894292330
18	이랜시스	264850	17	2800	2	350	14.29	14404946	92051	29750412	14404946	14.29	9999.99	48.42	48.42	42960475320	51.57	51.57	42960475320
19	삼부토건	001470	18	3860	2	380	10.92	98371483	14646030	204259254	98371483	10.92	671.66	48.16	48.16	384428376760	48.76	48.76	384428376760
20	한국제12호스팩	458610	19	2065	5	-170	-7.61	2036476	8162138	4230000	2036476	-7.61	24.95	48.14	48.14	4295284805	49.17	49.17	4295284805
21	KBSTAR 글로벌원자력iSelect	442320	20	11675	5	-225	-1.89	142455	140783	300000	142455	-1.89	101.19	47.49	47.49	1679412580	47.95	47.95	1679412580
22	TIMEFOLIO K바이오액티브	463050	21	10440	5	-485	-4.44	537806	761107	1150000	537806	-4.44	70.66	46.77	46.77	5716514200	47.61	47.61	5716514200
23	크라우드웍스	355390	22	61200	1	14050	29.80	1802550	1723454	3990882	1802550	29.80	104.59	45.17	45.17	101957491600	41.74	41.74	101957491600
24	ACE 단기통안채	190620	23	102490	2	5	0.00	764607	3601208	1865000	764607	0.00	21.23	41.00	41.00	78368445850	41.00	41.00	78368445850
25	한신기계	011700	24	5220	2	220	4.40	12729478	2121817	32446151	12729478	4.40	599.93	39.23	39.23	72831040830	43.00	43.00	72831040830
26	우림피티에스	101170	25	6780	2	650	10.60	5240783	93123	13500000	5240783	10.60	5627.81	38.82	38.82	38311729270	41.86	41.86	38311729270
27	레인보우로보틱스	277810	26	162700	2	11200	7.39	7401243	6053300	19250946	7401243	7.39	122.27	38.45	38.45	1198709526700	38.27	38.27	1198709526700
28	코다코	046070	27	588	2	40	7.30	16321343	24557930	42605607	16321343	7.30	66.46	38.31	38.31	9823400192	39.21	39.21	9823400192
29	애니젠	196300	28	18070	5	-130	-0.71	2136080	164875	5602556	2136080	-0.71	1295.58	38.13	38.13	43121289920	42.59	42.59	43121289920
30	하나마이크론	067310	29	27600	1	6350	29.88	18141975	1377685	47921854	18141975	29.88	1316.85	37.86	37.86	466054035050	35.24	35.24	466054035050
31	ARIRANG 일본반도체소부장Solactive	464920	30	10115	5	-35	-0.34	261402	203682	750000	261402	-0.34	128.34	34.85	34.85	2662137350	35.09	35.09	2662137350