KissMeData/top30/20230901/top30-avtr-20230901-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2005	2	5	0.25	50714376	0	5240000	50714376	0.25	0.00	967.83	967.83	147854302410	1407.31	1407.31	147854302410
3	이노시뮬레이션	274400	2	15840	2	2220	16.30	8318753	193693	7819826	8318753	16.30	4294.81	106.38	106.38	133124462760	107.47	107.47	133124462760
4	희림	037440	3	8680	1	2000	29.94	14092727	94034	13922475	14092727	29.94	9999.99	101.22	101.22	117245210150	97.02	97.02	117245210150
5	스마트레이더시스템	424960	4	30000	1	6900	29.87	13814359	13270331	14836340	13814359	29.87	104.10	93.11	93.11	372342208500	83.66	83.66	372342208500
6	한국종합기술	023350	5	6030	2	60	1.01	9794319	22184	10950000	9794319	1.01	9999.99	89.45	89.45	65826586360	99.69	99.69	65826586360
7	스맥	099440	6	3800	2	530	16.21	31581517	5128889	39167600	31581517	16.21	615.76	80.63	80.63	119716478685	80.43	80.43	119716478685
8	알에스오토메이션	140670	7	16870	2	100	0.60	7189112	8268231	9303140	7189112	0.60	86.95	77.28	77.28	125403773300	79.90	79.90	125403773300
9	티라유텍	322180	8	12380	2	1740	16.35	4189191	1127324	5458975	4189191	16.35	371.60	76.74	76.74	53792594570	79.60	79.60	53792594570
10	삼기이브이	419050	9	5940	5	-70	-1.16	10490661	419123	14299060	10490661	-1.16	2503.00	73.37	73.37	73052262890	86.01	86.01	73052262890
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10330	5	-10	-0.10	2079851	1275446	3050000	2079851	-0.10	163.07	68.19	68.19	21557438395	68.42	68.42	21557438395
12	레이저쎌	412350	11	13480	2	1220	9.95	5524333	640158	8571715	5524333	9.95	862.96	64.45	64.45	75106832780	65.00	65.00	75106832780
13	와이랩	432430	12	11640	2	740	6.79	9874774	1705046	15831354	9874774	6.79	579.15	62.37	62.37	121777615290	66.08	66.08	121777615290
14	에스와이	109610	13	4760	2	350	7.94	30412718	1567689	48907400	30412718	7.94	1939.97	62.18	62.18	149497961255	64.22	64.22	149497961255
15	마음AI	377480	14	36350	2	50	0.14	3580558	3431169	6133533	3580558	0.14	104.35	58.38	58.38	130390351650	58.48	58.48	130390351650
16	뉴로메카	348340	15	42250	5	-550	-1.29	6066907	6886838	10446270	6066907	-1.29	88.09	58.08	58.08	262349791750	59.44	59.44	262349791750
17	이랜시스	264850	16	2715	2	265	10.82	16525249	92051	29750412	16525249	10.82	9999.99	55.55	55.55	48723409260	60.32	60.32	48723409260
18	코오롱글로벌우	003075	17	21800	1	5000	29.76	408418	1315	740737	408418	29.76	9999.99	55.14	55.14	8580563680	53.14	53.14	8580563680
19	한국제12호스팩	458610	18	2055	5	-180	-8.05	2191131	8162138	4230000	2191131	-8.05	26.85	51.80	51.80	4614019625	53.08	53.08	4614019625
20	삼부토건	001470	19	3900	2	420	12.07	103445654	14646030	204259254	103445654	12.07	706.31	50.64	50.64	403968742520	50.71	50.71	403968742520
21	TIMEFOLIO K바이오액티브	463050	20	10425	5	-500	-4.58	572303	761107	1150000	572303	-4.58	75.19	49.77	49.77	6075192540	50.67	50.67	6075192540
22	머큐리	100590	21	6740	1	1550	29.87	7372623	16708	15124896	7372623	29.87	9999.99	48.74	48.74	46739439940	45.85	45.85	46739439940
23	KBSTAR 글로벌원자력iSelect	442320	22	11650	5	-250	-2.10	144496	140783	300000	144496	-2.10	102.64	48.17	48.17	1703217960	48.73	48.73	1703217960
24	크라우드웍스	355390	23	61200	1	14050	29.80	1817523	1723454	3990882	1817523	29.80	105.46	45.54	45.54	102873839200	42.12	42.12	102873839200
25	제이티	089790	24	10160	2	1880	22.71	4421140	231516	10315513	4421140	22.71	1909.65	42.86	42.86	41481422280	39.58	39.58	41481422280
26	우림피티에스	101170	25	6730	2	600	9.79	5763671	93123	13500000	5763671	9.79	6189.31	42.69	42.69	41843249680	46.05	46.05	41843249680
27	ACE 단기통안채	190620	26	102495	2	10	0.01	768495	3601208	1865000	768495	0.01	21.34	41.21	41.21	78766937450	41.21	41.21	78766937450
28	레인보우로보틱스	277810	27	162800	2	11300	7.46	7919185	6053300	19250946	7919185	7.46	130.82	41.14	41.14	1282856382700	40.93	40.93	1282856382700
29	한신기계	011700	28	5190	2	190	3.80	13054536	2121817	32446151	13054536	3.80	615.25	40.23	40.23	74531474570	44.26	44.26	74531474570
30	코다코	046070	29	578	2	30	5.47	16881832	24557930	42605607	16881832	5.47	68.74	39.62	39.62	10152928702	41.23	41.23	10152928702
31	애니젠	196300	30	18240	2	40	0.22	2206989	164875	5602556	2206989	0.22	1338.58	39.39	39.39	44412603270	43.46	43.46	44412603270