KissMeData/top30/20230901/top30-avtr-20230901-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2005	2	5	0.25	50831639	0	5240000	50831639	0.25	0.00	970.07	970.07	148088978165	1409.54	1409.54	148088978165
3	이노시뮬레이션	274400	2	15840	2	2220	16.30	8337511	193693	7819826	8337511	16.30	4304.50	106.62	106.62	133419244060	107.71	107.71	133419244060
4	희림	037440	3	8680	1	2000	29.94	14214215	94034	13922475	14214215	29.94	9999.99	102.10	102.10	118291708720	97.89	97.89	118291708720
5	스마트레이더시스템	424960	4	30000	1	6900	29.87	13818645	13270331	14836340	13818645	29.87	104.13	93.14	93.14	372470788500	83.68	83.68	372470788500
6	한국종합기술	023350	5	6030	2	60	1.01	9801819	22184	10950000	9801819	1.01	9999.99	89.51	89.51	65871681630	99.76	99.76	65871681630
7	스맥	099440	6	3800	2	530	16.21	31703270	5128889	39167600	31703270	16.21	618.13	80.94	80.94	120181407680	80.75	80.75	120181407680
8	알에스오토메이션	140670	7	16870	2	100	0.60	7198655	8268231	9303140	7198655	0.60	87.06	77.38	77.38	125563906760	80.01	80.01	125563906760
9	티라유텍	322180	8	12380	2	1740	16.35	4203568	1127324	5458975	4203568	16.35	372.88	77.00	77.00	53966782230	79.85	79.85	53966782230
10	삼기이브이	419050	9	5940	5	-70	-1.16	10507656	419123	14299060	10507656	-1.16	2507.06	73.48	73.48	73153248260	86.13	86.13	73153248260
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10330	5	-10	-0.10	2079907	1275446	3050000	2079907	-0.10	163.07	68.19	68.19	21558016875	68.42	68.42	21558016875
12	레이저쎌	412350	11	13480	2	1220	9.95	5535858	640158	8571715	5535858	9.95	864.76	64.58	64.58	75261341150	65.13	65.13	75261341150
13	에스와이	109610	12	4760	2	350	7.94	30613649	1567689	48907400	30613649	7.94	1952.79	62.60	62.60	150478918485	64.64	64.64	150478918485
14	와이랩	432430	13	11640	2	740	6.79	9892368	1705046	15831354	9892368	6.79	580.18	62.49	62.49	121982210270	66.20	66.20	121982210270
15	마음AI	377480	14	36350	2	50	0.14	3602043	3431169	6133533	3602043	0.14	104.98	58.73	58.73	131161529000	58.83	58.83	131161529000
16	뉴로메카	348340	15	42250	5	-550	-1.29	6111072	6886838	10446270	6111072	-1.29	88.74	58.50	58.50	264243052550	59.87	59.87	264243052550
17	이랜시스	264850	16	2715	2	265	10.82	16805555	92051	29750412	16805555	10.82	9999.99	56.49	56.49	49502367760	61.29	61.29	49502367760
18	코오롱글로벌우	003075	17	21800	1	5000	29.76	408422	1315	740737	408422	29.76	9999.99	55.14	55.14	8580650880	53.14	53.14	8580650880
19	한국제12호스팩	458610	18	2055	5	-180	-8.05	2201826	8162138	4230000	2201826	-8.05	26.98	52.05	52.05	4635905285	53.33	53.33	4635905285
20	삼부토건	001470	19	3900	2	420	12.07	103875428	14646030	204259254	103875428	12.07	709.24	50.85	50.85	405643401870	50.92	50.92	405643401870
21	TIMEFOLIO K바이오액티브	463050	20	10425	5	-500	-4.58	572305	761107	1150000	572305	-4.58	75.19	49.77	49.77	6075213390	50.67	50.67	6075213390
22	머큐리	100590	21	6740	1	1550	29.87	7386260	16708	15124896	7386260	29.87	9999.99	48.84	48.84	46831353320	45.94	45.94	46831353320
23	KBSTAR 글로벌원자력iSelect	442320	22	11650	5	-250	-2.10	144496	140783	300000	144496	-2.10	102.64	48.17	48.17	1703217960	48.73	48.73	1703217960
24	크라우드웍스	355390	23	61200	1	14050	29.80	1817696	1723454	3990882	1817696	29.80	105.47	45.55	45.55	102884426800	42.12	42.12	102884426800
25	제이티	089790	24	10160	2	1880	22.71	4472456	231516	10315513	4472456	22.71	1931.81	43.36	43.36	41986265020	40.06	40.06	41986265020
26	우림피티에스	101170	25	6730	2	600	9.79	5782028	93123	13500000	5782028	9.79	6209.02	42.83	42.83	41964605950	46.19	46.19	41964605950
27	레인보우로보틱스	277810	26	162800	2	11300	7.46	7956524	6053300	19250946	7956524	7.46	131.44	41.33	41.33	1288941104900	41.13	41.13	1288941104900
28	ACE 단기통안채	190620	27	102495	2	10	0.01	768495	3601208	1865000	768495	0.01	21.34	41.21	41.21	78766937450	41.21	41.21	78766937450
29	한신기계	011700	28	5190	2	190	3.80	13076747	2121817	32446151	13076747	3.80	616.30	40.30	40.30	74646362740	44.33	44.33	74646362740
30	코다코	046070	29	578	2	30	5.47	16900716	24557930	42605607	16900716	5.47	68.82	39.67	39.67	10163769026	41.27	41.27	10163769026
31	애니젠	196300	30	18240	2	40	0.22	2213734	164875	5602556	2213734	0.22	1342.67	39.51	39.51	44538371720	43.58	43.58	44538371720