KissMeData/top30/20230901/top30-tv-20230901-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	163600	2	12100	7.99	5045744	6053300	19250946	5045744	7.99	83.36	26.21	26.21	819951512600	26.03	26.03	819951512600
3	삼성전자	005930	2	68800	2	1900	2.84	11457201	15964630	5969782550	11457201	2.84	71.77	0.19	0.19	781613681000	0.19	0.19	781613681000
4	포스코DX	022100	3	52300	5	-3800	-6.77	7194856	26246692	152034729	7194856	-6.77	27.41	4.73	4.73	397162946200	4.99	4.99	397162946200
5	삼부토건	001470	4	3940	2	460	13.22	70823825	14646030	204259254	70823825	13.22	483.57	34.67	34.67	277641288195	34.50	34.50	277641288195
6	POSCO홀딩스	005490	5	562000	5	-17000	-2.94	488539	888954	84571230	488539	-2.94	54.96	0.58	0.58	277208698000	0.58	0.58	277208698000
7	파두	440110	6	43700	2	6250	16.69	6113968	898568	48466161	6113968	16.69	680.41	12.61	12.61	258598044700	12.21	12.21	258598044700
8	뉴로메카	348340	7	43200	2	400	0.93	4568282	6886838	10446270	4568282	0.93	66.33	43.73	43.73	198205857250	43.92	43.92	198205857250
9	포스코인터내셔널	047050	8	77300	5	-1900	-2.40	1728687	3566535	175922788	1728687	-2.40	48.47	0.98	0.98	137273497900	1.01	1.01	137273497900
10	LG에너지솔루션	373220	9	521000	5	-23000	-4.23	253884	1211809	234000000	253884	-4.23	20.95	0.11	0.11	134144999000	0.11	0.11	134144999000
11	하나마이크론	067310	10	25550	2	4300	20.24	5694236	1377685	47921854	5694236	20.24	413.32	11.88	11.88	134132395100	10.95	10.95	134132395100
12	SK하이닉스	000660	11	121800	3	0	0.00	1061528	4403695	728002365	1061528	0.00	24.11	0.15	0.15	129343934100	0.15	0.15	129343934100
13	스마트레이더시스템	424960	12	25200	2	2100	9.09	4968960	13270331	14836340	4968960	9.09	37.44	33.49	33.49	125593738750	33.59	33.59	125593738750
14	포스코퓨처엠	003670	13	434000	5	-15500	-3.45	281459	495272	77463220	281459	-3.45	56.83	0.36	0.36	123389288500	0.37	0.37	123389288500
15	에코프로비엠	247540	14	310000	5	-14500	-4.47	378464	795872	97801344	378464	-4.47	47.55	0.39	0.39	118963643000	0.39	0.39	118963643000
16	KODEX 200선물인버스2X	252670	15	2590	5	-20	-0.77	43469109	69773360	655600000	43469109	-0.77	62.30	6.63	6.63	112597731910	6.63	6.63	112597731910
17	KODEX 코스닥150선물인버스	251340	16	3550	2	45	1.28	30633202	67217712	268600000	30633202	1.28	45.57	11.40	11.40	108344581425	11.36	11.36	108344581425
18	솔트룩스	304100	17	40950	2	2150	5.54	2550050	1460448	11210619	2550050	5.54	174.61	22.75	22.75	105703520050	23.03	23.03	105703520050
19	크라우드웍스	355390	18	61200	1	14050	29.80	1794281	1723454	3990882	1794281	29.80	104.11	44.96	44.96	101451428800	41.54	41.54	101451428800
20	한미반도체	042700	19	58800	5	-1000	-1.67	1679694	7087487	97339302	1679694	-1.67	23.70	1.73	1.73	98814527600	1.73	1.73	98814527600
21	KODEX 레버리지	122630	20	16500	2	130	0.79	5640663	9542135	113950000	5640663	0.79	59.11	4.95	4.95	93138192705	4.95	4.95	93138192705
22	KODEX 코스닥150레버리지	233740	21	13030	5	-335	-2.51	7090176	18598978	61100000	7090176	-2.51	38.12	11.60	11.60	93008658630	11.68	11.68	93008658630
23	셀바스AI	108860	22	24300	2	1150	4.97	3830557	1756260	26510260	3830557	4.97	218.11	14.45	14.45	92926066600	14.43	14.43	92926066600
24	유안타제11호스팩	444920	23	3125	2	1125	56.25	26824714	0	5240000	26824714	56.25	0.00	511.92	511.92	86915189750	530.78	530.78	86915189750
25	알에스오토메이션	140670	24	17500	2	730	4.35	4925141	8268231	9303140	4925141	4.35	59.57	52.94	52.94	86682074820	53.24	53.24	86682074820
26	두산에너빌리티	034020	25	18050	5	-170	-0.93	4135890	17523404	640561146	4135890	-0.93	23.60	0.65	0.65	75493529180	0.65	0.65	75493529180
27	에스와이	109610	26	4930	2	520	11.79	14866012	1567689	48907400	14866012	11.79	948.28	30.40	30.40	72329450505	30.00	30.00	72329450505
28	희림	037440	27	8440	2	1760	26.35	8015483	94034	13922475	8015483	26.35	8524.03	57.57	57.57	65996816710	56.16	56.16	65996816710
29	이수페타시스	007660	28	33700	5	-650	-1.89	1855557	5624445	63246419	1855557	-1.89	32.99	2.93	2.93	63147851250	2.96	2.96	63147851250
30	스맥	099440	29	3805	2	535	16.36	16003242	5128889	39167600	16003242	16.36	312.02	40.86	40.86	59318438140	39.80	39.80	59318438140
31	파로스아이바이오	388870	30	22400	5	-2600	-10.40	2524132	10790733	12918962	2524132	-10.40	23.39	19.54	19.54	58810527700	20.32	20.32	58810527700