KissMeData/top30/20230901/top30-tv-20230901-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	161900	2	10400	6.86	5734605	6053300	19250946	5734605	6.86	94.74	29.79	29.79	931131933600	29.88	29.88	931131933600
3	삼성전자	005930	2	69000	2	2100	3.14	12993493	15964630	5969782550	12993493	3.14	81.39	0.22	0.22	887668038800	0.22	0.22	887668038800
4	포스코DX	022100	3	51200	5	-4900	-8.73	10400034	26246692	152034729	10400034	-8.73	39.62	6.84	6.84	561347131400	7.21	7.21	561347131400
5	POSCO홀딩스	005490	4	562000	5	-17000	-2.94	553580	888954	84571230	553580	-2.94	62.27	0.65	0.65	313800952000	0.66	0.66	313800952000
6	삼부토건	001470	5	3835	2	355	10.20	79998824	14646030	204259254	79998824	10.20	546.22	39.17	39.17	313120558750	39.97	39.97	313120558750
7	파두	440110	6	42750	2	5300	14.15	7085682	898568	48466161	7085682	14.15	788.55	14.62	14.62	300194792600	14.49	14.49	300194792600
8	하나마이크론	067310	7	26350	2	5100	24.00	10659998	1377685	47921854	10659998	24.00	773.76	22.24	22.24	263260977450	20.85	20.85	263260977450
9	뉴로메카	348340	8	43650	2	850	1.99	5008265	6886838	10446270	5008265	1.99	72.72	47.94	47.94	217133080450	47.62	47.62	217133080450
10	포스코인터내셔널	047050	9	78300	5	-900	-1.14	2112467	3566535	175922788	2112467	-1.14	59.23	1.20	1.20	166926309300	1.21	1.21	166926309300
11	LG에너지솔루션	373220	10	521000	5	-23000	-4.23	313129	1211809	234000000	313129	-4.23	25.84	0.13	0.13	164996127000	0.14	0.14	164996127000
12	박셀바이오	323990	11	43950	2	1950	4.64	3462388	6742718	15223000	3462388	4.64	51.35	22.74	22.74	155707915250	23.27	23.27	155707915250
13	SK하이닉스	000660	12	121400	5	-400	-0.33	1232875	4403695	728002365	1232875	-0.33	28.00	0.17	0.17	150176760500	0.17	0.17	150176760500
14	포스코퓨처엠	003670	13	435000	5	-14500	-3.23	329617	495272	77463220	329617	-3.23	66.55	0.43	0.43	144308572500	0.43	0.43	144308572500
15	스마트레이더시스템	424960	14	25350	2	2250	9.74	5653317	13270331	14836340	5653317	9.74	42.60	38.10	38.10	142832313800	37.98	37.98	142832313800
16	에코프로비엠	247540	15	311500	5	-13000	-4.01	436749	795872	97801344	436749	-4.01	54.88	0.45	0.45	137123326500	0.45	0.45	137123326500
17	KODEX 200선물인버스2X	252670	16	2590	5	-20	-0.77	51346557	69773360	655600000	51346557	-0.77	73.59	7.83	7.83	132984601585	7.83	7.83	132984601585
18	KODEX 코스닥150선물인버스	251340	17	3550	2	45	1.28	36025558	67217712	268600000	36025558	1.28	53.60	13.41	13.41	127455108745	13.37	13.37	127455108745
19	솔트룩스	304100	18	40150	2	1350	3.48	2782163	1460448	11210619	2782163	3.48	190.50	24.82	24.82	115076164750	25.57	25.57	115076164750
20	한미반도체	042700	19	58000	5	-1800	-3.01	1914962	7087487	97339302	1914962	-3.01	27.02	1.97	1.97	112507817500	1.99	1.99	112507817500
21	KODEX 코스닥150레버리지	233740	20	13045	5	-320	-2.39	8419668	18598978	61100000	8419668	-2.39	45.27	13.78	13.78	110377428195	13.85	13.85	110377428195
22	KODEX 레버리지	122630	21	16505	2	135	0.82	6541435	9542135	113950000	6541435	0.82	68.55	5.74	5.74	108016735350	5.74	5.74	108016735350
23	셀바스AI	108860	22	23850	2	700	3.02	4269153	1756260	26510260	4269153	3.02	243.08	16.10	16.10	103431954050	16.36	16.36	103431954050
24	크라우드웍스	355390	23	61200	1	14050	29.80	1796091	1723454	3990882	1796091	29.80	104.21	45.00	45.00	101562200800	41.58	41.58	101562200800
25	알에스오토메이션	140670	24	17100	2	330	1.97	5633279	8268231	9303140	5633279	1.97	68.13	60.55	60.55	98834453840	62.13	62.13	98834453840
26	유안타제11호스팩	444920	25	2815	2	815	40.75	30264669	0	5240000	30264669	40.75	0.00	577.57	577.57	97171726040	658.76	658.76	97171726040
27	두산에너빌리티	034020	26	17780	5	-440	-2.41	5146194	17523404	640561146	5146194	-2.41	29.37	0.80	0.80	93621520290	0.82	0.82	93621520290
28	에스와이	109610	27	4985	2	575	13.04	18341347	1567689	48907400	18341347	13.04	1169.96	37.50	37.50	89526406015	36.72	36.72	89526406015
29	이수페타시스	007660	28	33350	5	-1000	-2.91	2213445	5624445	63246419	2213445	-2.91	39.35	3.50	3.50	75143511050	3.56	3.56	75143511050
30	신성델타테크	065350	29	46350	5	-1900	-3.94	1600097	5925997	27483948	1600097	-3.94	27.00	5.82	5.82	74084122000	5.82	5.82	74084122000
31	희림	037440	30	8160	2	1480	22.16	8797322	94034	13922475	8797322	22.16	9355.47	63.19	63.19	72432240960	63.76	63.76	72432240960