KissMeData/top30/20230901/top30-tv-20230901-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	163700	2	12200	8.05	6058672	6053300	19250946	6058672	8.05	100.09	31.47	31.47	983893962000	31.22	31.22	983893962000
3	삼성전자	005930	2	69200	2	2300	3.44	14275704	15964630	5969782550	14275704	3.44	89.42	0.24	0.24	976323479200	0.24	0.24	976323479200
4	포스코DX	022100	3	50000	5	-6100	-10.87	13091674	26246692	152034729	13091674	-10.87	49.88	8.61	8.61	697126636750	9.17	9.17	697126636750
5	POSCO홀딩스	005490	4	560000	5	-19000	-3.28	656401	888954	84571230	656401	-3.28	73.84	0.78	0.78	371409582000	0.78	0.78	371409582000
6	하나마이크론	067310	5	26650	2	5400	25.41	13432341	1377685	47921854	13432341	25.41	974.99	28.03	28.03	337472412850	26.42	26.42	337472412850
7	삼부토건	001470	6	3830	2	350	10.06	83747074	14646030	204259254	83747074	10.06	571.81	41.00	41.00	327540013445	41.87	41.87	327540013445
8	파두	440110	7	41600	2	4150	11.08	7727841	898568	48466161	7727841	11.08	860.02	15.94	15.94	327192983650	16.23	16.23	327192983650
9	뉴로메카	348340	8	43400	2	600	1.40	5227137	6886838	10446270	5227137	1.40	75.90	50.04	50.04	226685858050	50.00	50.00	226685858050
10	포스코인터내셔널	047050	9	77800	5	-1400	-1.77	2343654	3566535	175922788	2343654	-1.77	65.71	1.33	1.33	185051459500	1.35	1.35	185051459500
11	LG에너지솔루션	373220	10	522000	5	-22000	-4.04	350946	1211809	234000000	350946	-4.04	28.96	0.15	0.15	184719058000	0.15	0.15	184719058000
12	박셀바이오	323990	11	43100	2	1100	2.62	3847585	6742718	15223000	3847585	2.62	57.06	25.27	25.27	172336910750	26.27	26.27	172336910750
13	에코프로비엠	247540	12	309500	5	-15000	-4.62	540120	795872	97801344	540120	-4.62	67.87	0.55	0.55	169129796000	0.56	0.56	169129796000
14	SK하이닉스	000660	13	121300	5	-500	-0.41	1351420	4403695	728002365	1351420	-0.41	30.69	0.19	0.19	164575740600	0.19	0.19	164575740600
15	포스코퓨처엠	003670	14	433500	5	-16000	-3.56	372844	495272	77463220	372844	-3.56	75.28	0.48	0.48	163103196500	0.49	0.49	163103196500
16	KODEX 200선물인버스2X	252670	15	2590	5	-20	-0.77	59783425	69773360	655600000	59783425	-0.77	85.68	9.12	9.12	154815513580	9.12	9.12	154815513580
17	스마트레이더시스템	424960	16	25450	2	2350	10.17	5996690	13270331	14836340	5996690	10.17	45.19	40.42	40.42	151460564350	40.11	40.11	151460564350
18	KODEX 코스닥150선물인버스	251340	17	3560	2	55	1.57	41480172	67217712	268600000	41480172	1.57	61.71	15.44	15.44	146853047360	15.36	15.36	146853047360
19	KODEX 코스닥150레버리지	233740	18	12975	5	-390	-2.92	10240340	18598978	61100000	10240340	-2.92	55.06	16.76	16.76	134019172265	16.91	16.91	134019172265
20	에스와이	109610	19	4900	2	490	11.11	25263115	1567689	48907400	25263115	11.11	1611.49	51.65	51.65	124388431825	51.91	51.91	124388431825
21	한미반도체	042700	20	58300	5	-1500	-2.51	2073988	7087487	97339302	2073988	-2.51	29.26	2.13	2.13	121751381300	2.15	2.15	121751381300
22	솔트룩스	304100	21	40300	2	1500	3.87	2861000	1460448	11210619	2861000	3.87	195.90	25.52	25.52	118252603650	26.17	26.17	118252603650
23	KODEX 레버리지	122630	22	16500	2	130	0.79	7095903	9542135	113950000	7095903	0.79	74.36	6.23	6.23	117172401415	6.23	6.23	117172401415
24	유안타제11호스팩	444920	23	2880	2	880	44.00	36333652	0	5240000	36333652	44.00	0.00	693.39	693.39	114380945010	757.93	757.93	114380945010
25	두산에너빌리티	034020	24	17750	5	-470	-2.58	6039010	17523404	640561146	6039010	-2.58	34.46	0.94	0.94	109491216010	0.96	0.96	109491216010
26	셀바스AI	108860	25	23700	2	550	2.38	4504646	1756260	26510260	4504646	2.38	256.49	16.99	16.99	109012131050	17.35	17.35	109012131050
27	알에스오토메이션	140670	26	17560	2	790	4.71	5975772	8268231	9303140	5975772	4.71	72.27	64.23	64.23	104787588840	64.14	64.14	104787588840
28	크라우드웍스	355390	27	61200	1	14050	29.80	1797227	1723454	3990882	1797227	29.80	104.28	45.03	45.03	101631724000	41.61	41.61	101631724000
29	영풍제지	006740	28	49350	2	450	0.92	1869925	4102581	46482148	1869925	0.92	45.58	4.02	4.02	91862840450	4.00	4.00	91862840450
30	이노시뮬레이션	274400	29	16790	2	3170	23.27	5688652	193693	7819826	5688652	23.27	2936.94	72.75	72.75	90081991820	68.61	68.61	90081991820
31	신성델타테크	065350	30	47000	5	-1250	-2.59	1781482	5925997	27483948	1781482	-2.59	30.06	6.48	6.48	82579065350	6.39	6.39	82579065350