KissMeData/top30/20230901/top30-tv-20230901-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69600	2	2700	4.04	16999717	15964630	5969782550	16999717	4.04	106.48	0.28	0.28	1165419239800	0.28	0.28	1165419239800
3	레인보우로보틱스	277810	2	158100	2	6600	4.36	6681915	6053300	19250946	6681915	4.36	110.38	34.71	34.71	1084498113400	35.63	35.63	1084498113400
4	포스코DX	022100	3	51900	5	-4200	-7.49	14915065	26246692	152034729	14915065	-7.49	56.83	9.81	9.81	789582880050	10.01	10.01	789582880050
5	POSCO홀딩스	005490	4	560000	5	-19000	-3.28	715505	888954	84571230	715505	-3.28	80.49	0.85	0.85	404559637000	0.85	0.85	404559637000
6	하나마이크론	067310	5	27400	2	6150	28.94	15440387	1377685	47921854	15440387	28.94	1120.75	32.22	32.22	392218463100	29.87	29.87	392218463100
7	삼부토건	001470	6	3840	2	360	10.34	90551411	14646030	204259254	90551411	10.34	618.27	44.33	44.33	354021640355	45.14	45.14	354021640355
8	파두	440110	7	40750	2	3300	8.81	8344880	898568	48466161	8344880	8.81	928.69	17.22	17.22	352636402650	17.86	17.86	352636402650
9	뉴로메카	348340	8	42650	5	-150	-0.35	5472240	6886838	10446270	5472240	-0.35	79.46	52.38	52.38	237217893400	53.24	53.24	237217893400
10	스마트레이더시스템	424960	9	28200	2	5100	22.08	9009705	13270331	14836340	9009705	22.08	67.89	60.73	60.73	232765286500	55.63	55.63	232765286500
11	LG에너지솔루션	373220	10	523000	5	-21000	-3.86	386625	1211809	234000000	386625	-3.86	31.90	0.17	0.17	203357151000	0.17	0.17	203357151000
12	포스코인터내셔널	047050	11	77900	5	-1300	-1.64	2490650	3566535	175922788	2490650	-1.64	69.83	1.42	1.42	196523555900	1.43	1.43	196523555900
13	SK하이닉스	000660	12	121700	5	-100	-0.08	1525758	4403695	728002365	1525758	-0.08	34.65	0.21	0.21	185743007200	0.21	0.21	185743007200
14	에코프로비엠	247540	13	310500	5	-14000	-4.31	587123	795872	97801344	587123	-4.31	73.77	0.60	0.60	183772163500	0.61	0.61	183772163500
15	KODEX 200선물인버스2X	252670	14	2570	5	-40	-1.53	70427140	69773360	655600000	70427140	-1.53	100.94	10.74	10.74	182196731165	10.81	10.81	182196731165
16	박셀바이오	323990	15	42100	2	100	0.24	4028498	6742718	15223000	4028498	0.24	59.75	26.46	26.46	180007058700	28.09	28.09	180007058700
17	포스코퓨처엠	003670	16	433500	5	-16000	-3.56	398916	495272	77463220	398916	-3.56	80.54	0.51	0.51	174433855500	0.52	0.52	174433855500
18	KODEX 코스닥150선물인버스	251340	17	3555	2	50	1.43	45911602	67217712	268600000	45911602	1.43	68.30	17.09	17.09	162596617705	17.03	17.03	162596617705
19	한미반도체	042700	18	59300	5	-500	-0.84	2579274	7087487	97339302	2579274	-0.84	36.39	2.65	2.65	151705285800	2.63	2.63	151705285800
20	KODEX 코스닥150레버리지	233740	19	12985	5	-380	-2.84	11233367	18598978	61100000	11233367	-2.84	60.40	18.39	18.39	146927951970	18.52	18.52	146927951970
21	KODEX 레버리지	122630	20	16620	2	250	1.53	8172439	9542135	113950000	8172439	1.53	85.65	7.17	7.17	135023507830	7.13	7.13	135023507830
22	에스와이	109610	21	4860	2	450	10.20	26993368	1567689	48907400	26993368	10.20	1721.86	55.19	55.19	132939992480	55.93	55.93	132939992480
23	유안타제11호스팩	444920	22	2440	2	440	22.00	41745067	0	5240000	41745067	22.00	0.00	796.66	796.66	128437125305	1004.55	1004.55	128437125305
24	두산에너빌리티	034020	23	17700	5	-520	-2.85	6908323	17523404	640561146	6908323	-2.85	39.42	1.08	1.08	124861513330	1.10	1.10	124861513330
25	솔트룩스	304100	24	40400	2	1600	4.12	2967989	1460448	11210619	2967989	4.12	203.22	26.47	26.47	122579717750	27.06	27.06	122579717750
26	영풍제지	006740	25	49350	2	450	0.92	2345332	4102581	46482148	2345332	0.92	57.17	5.05	5.05	115298489550	5.03	5.03	115298489550
27	알에스오토메이션	140670	26	16810	2	40	0.24	6532252	8268231	9303140	6532252	0.24	79.00	70.22	70.22	114480929920	73.20	73.20	114480929920
28	셀바스AI	108860	27	23750	2	600	2.59	4647409	1756260	26510260	4647409	2.59	264.62	17.53	17.53	112394154850	17.85	17.85	112394154850
29	이노시뮬레이션	274400	28	16750	2	3130	22.98	6693039	193693	7819826	6693039	22.98	3455.49	85.59	85.59	107057814070	81.73	81.73	107057814070
30	와이랩	432430	29	12410	2	1510	13.85	8275323	1705046	15831354	8275323	13.85	485.34	52.27	52.27	102581236600	52.21	52.21	102581236600
31	크라우드웍스	355390	30	61200	1	14050	29.80	1798174	1723454	3990882	1798174	29.80	104.34	45.06	45.06	101689680400	41.63	41.63	101689680400