KissMeData/top30/20230901/top30-tv-20230901-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70300	2	3400	5.08	20456387	15964630	5969782550	20456387	5.08	128.14	0.34	0.34	1407079372000	0.34	0.34	1407079372000
3	레인보우로보틱스	277810	2	158500	2	7000	4.62	7139133	6053300	19250946	7139133	4.62	117.94	37.08	37.08	1156653290800	37.91	37.91	1156653290800
4	포스코DX	022100	3	52500	5	-3600	-6.42	17943723	26246692	152034729	17943723	-6.42	68.37	11.80	11.80	948117540650	11.88	11.88	948117540650
5	POSCO홀딩스	005490	4	562000	5	-17000	-2.94	781837	888954	84571230	781837	-2.94	87.95	0.92	0.92	441832825000	0.93	0.93	441832825000
6	하나마이크론	067310	5	27450	2	6200	29.18	17111259	1377685	47921854	17111259	29.18	1242.03	35.71	35.71	437636371750	33.27	33.27	437636371750
7	파두	440110	6	39800	2	2350	6.28	9178667	898568	48466161	9178667	6.28	1021.48	18.94	18.94	386264177000	20.02	20.02	386264177000
8	삼부토건	001470	7	3885	2	405	11.64	95917332	14646030	204259254	95917332	11.64	654.90	46.96	46.96	374906184965	47.24	47.24	374906184965
9	스마트레이더시스템	424960	8	29250	2	6150	26.62	11889049	13270331	14836340	11889049	26.62	89.59	80.13	80.13	315689461500	72.75	72.75	315689461500
10	뉴로메카	348340	9	42300	5	-500	-1.17	5714598	6886838	10446270	5714598	-1.17	82.98	54.70	54.70	247487162950	56.01	56.01	247487162950
11	SK하이닉스	000660	10	120300	5	-1500	-1.23	1913441	4403695	728002365	1913441	-1.23	43.45	0.26	0.26	232633777100	0.27	0.27	232633777100
12	LG에너지솔루션	373220	11	522000	5	-22000	-4.04	421625	1211809	234000000	421625	-4.04	34.79	0.18	0.18	221638091000	0.18	0.18	221638091000
13	포스코인터내셔널	047050	12	78700	5	-500	-0.63	2719437	3566535	175922788	2719437	-0.63	76.25	1.55	1.55	214416501900	1.55	1.55	214416501900
14	KODEX 200선물인버스2X	252670	13	2560	5	-50	-1.92	79905011	69773360	655600000	79905011	-1.92	114.52	12.19	12.19	206540057730	12.31	12.31	206540057730
15	에코프로비엠	247540	14	313000	5	-11500	-3.54	649558	795872	97801344	649558	-3.54	81.62	0.66	0.66	203228890500	0.66	0.66	203228890500
16	포스코퓨처엠	003670	15	434000	5	-15500	-3.45	451700	495272	77463220	451700	-3.45	91.20	0.58	0.58	197323134000	0.59	0.59	197323134000
17	박셀바이오	323990	16	42350	2	350	0.83	4158742	6742718	15223000	4158742	0.83	61.68	27.32	27.32	185557363050	28.78	28.78	185557363050
18	KODEX 코스닥150선물인버스	251340	17	3550	2	45	1.28	49095645	67217712	268600000	49095645	1.28	73.04	18.28	18.28	173912148405	18.24	18.24	173912148405
19	KODEX 코스닥150레버리지	233740	18	13005	5	-360	-2.69	12866997	18598978	61100000	12866997	-2.69	69.18	21.06	21.06	168159869240	21.16	21.16	168159869240
20	한미반도체	042700	19	58900	5	-900	-1.51	2848703	7087487	97339302	2848703	-1.51	40.19	2.93	2.93	167621216800	2.92	2.92	167621216800
21	KODEX 레버리지	122630	20	16665	2	295	1.80	9279853	9542135	113950000	9279853	1.80	97.25	8.14	8.14	153447881785	8.08	8.08	153447881785
22	영풍제지	006740	21	49100	2	200	0.41	3045082	4102581	46482148	3045082	0.41	74.22	6.55	6.55	149677520950	6.56	6.56	149677520950
23	에스와이	109610	22	4890	2	480	10.88	28690131	1567689	48907400	28690131	10.88	1830.09	58.66	58.66	141220557965	59.05	59.05	141220557965
24	두산에너빌리티	034020	23	17550	5	-670	-3.68	7817984	17523404	640561146	7817984	-3.68	44.61	1.22	1.22	140876219740	1.25	1.25	140876219740
25	유안타제11호스팩	444920	24	2105	2	105	5.25	46870986	0	5240000	46870986	5.25	0.00	894.48	894.48	140036027040	1269.57	1269.57	140036027040
26	솔트룩스	304100	25	40300	2	1500	3.87	3105813	1460448	11210619	3105813	3.87	212.66	27.70	27.70	128162293150	28.37	28.37	128162293150
27	이노시뮬레이션	274400	26	15920	2	2300	16.89	7662247	193693	7819826	7662247	16.89	3955.87	97.98	97.98	122645220390	98.52	98.52	122645220390
28	알에스오토메이션	140670	27	16750	5	-20	-0.12	6890257	8268231	9303140	6890257	-0.12	83.33	74.06	74.06	120401357530	77.27	77.27	120401357530
29	셀바스AI	108860	28	23650	2	500	2.16	4916512	1756260	26510260	4916512	2.16	279.94	18.55	18.55	118809279100	18.95	18.95	118809279100
30	마음AI	377480	29	36200	5	-100	-0.28	3247597	3431169	6133533	3247597	-0.28	94.65	52.95	52.95	118283523900	53.27	53.27	118283523900
31	와이랩	432430	30	12060	2	1160	10.64	9261016	1705046	15831354	9261016	10.64	543.15	58.50	58.50	114555469090	60.00	60.00	114555469090