KissMeData/top30/20230901/top30-tv-20230901-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	2	3800	5.68	26135121	15964630	5969782550	26135121	5.68	163.71	0.44	0.44	1808589387200	0.43	0.43	1808589387200
3	레인보우로보틱스	277810	2	162200	2	10700	7.06	7686100	6053300	19250946	7686100	7.06	126.97	39.93	39.93	1244960319300	39.87	39.87	1244960319300
4	포스코DX	022100	3	52100	5	-4000	-7.13	19066100	26246692	152034729	19066100	-7.13	72.64	12.54	12.54	1006786543550	12.71	12.71	1006786543550
5	POSCO홀딩스	005490	4	561000	5	-18000	-3.11	878561	888954	84571230	878561	-3.11	98.83	1.04	1.04	496168130000	1.05	1.05	496168130000
6	하나마이크론	067310	5	27600	1	6350	29.88	18338506	1377685	47921854	18338506	29.88	1331.11	38.27	38.27	471478290650	35.65	35.65	471478290650
7	파두	440110	6	39450	2	2000	5.34	9668296	898568	48466161	9668296	5.34	1075.97	19.95	19.95	405670317150	21.22	21.22	405670317150
8	삼부토건	001470	7	3835	2	355	10.20	101007783	14646030	204259254	101007783	10.20	689.66	49.45	49.45	394568468980	50.37	50.37	394568468980
9	스마트레이더시스템	424960	8	29650	2	6550	28.35	13417729	13270331	14836340	13417729	28.35	101.11	90.44	90.44	360494037100	81.95	81.95	360494037100
10	SK하이닉스	000660	9	120000	5	-1800	-1.48	2605810	4403695	728002365	2605810	-1.48	59.17	0.36	0.36	315914405900	0.36	0.36	315914405900
11	뉴로메카	348340	10	42000	5	-800	-1.87	5976777	6886838	10446270	5976777	-1.87	86.79	57.21	57.21	258550992750	58.93	58.93	258550992750
12	KODEX 200선물인버스2X	252670	11	2555	5	-55	-2.11	98859120	69773360	655600000	98859120	-2.11	141.69	15.08	15.08	254927829695	15.22	15.22	254927829695
13	LG에너지솔루션	373220	12	523000	5	-21000	-3.86	455698	1211809	234000000	455698	-3.86	37.60	0.19	0.19	239439249000	0.20	0.20	239439249000
14	포스코인터내셔널	047050	13	78800	5	-400	-0.51	3015408	3566535	175922788	3015408	-0.51	84.55	1.71	1.71	237801567200	1.72	1.72	237801567200
15	에코프로비엠	247540	14	310500	5	-14000	-4.31	740238	795872	97801344	740238	-4.31	93.01	0.76	0.76	231434388500	0.76	0.76	231434388500
16	포스코퓨처엠	003670	15	431500	5	-18000	-4.00	516832	495272	77463220	516832	-4.00	104.35	0.67	0.67	225499050000	0.67	0.67	225499050000
17	박셀바이오	323990	16	43150	2	1150	2.74	4453375	6742718	15223000	4453375	2.74	66.05	29.25	29.25	198336812300	30.19	30.19	198336812300
18	KODEX 레버리지	122630	17	16710	2	340	2.08	11781099	9542135	113950000	11781099	2.08	123.46	10.34	10.34	195276028855	10.26	10.26	195276028855
19	KODEX 코스닥150선물인버스	251340	18	3560	2	55	1.57	54006878	67217712	268600000	54006878	1.57	80.35	20.11	20.11	191383215880	20.01	20.01	191383215880
20	한미반도체	042700	19	58800	5	-1000	-1.67	3202026	7087487	97339302	3202026	-1.67	45.18	3.29	3.29	188531784600	3.29	3.29	188531784600
21	KODEX 코스닥150레버리지	233740	20	12945	5	-420	-3.14	14330813	18598978	61100000	14330813	-3.14	77.05	23.45	23.45	187142870200	23.66	23.66	187142870200
22	영풍제지	006740	21	49000	2	100	0.20	3589770	4102581	46482148	3589770	0.20	87.50	7.72	7.72	176444997100	7.75	7.75	176444997100
23	두산에너빌리티	034020	22	17490	5	-730	-4.01	8772620	17523404	640561146	8772620	-4.01	50.06	1.37	1.37	157572341380	1.41	1.41	157572341380
24	에스와이	109610	23	4765	2	355	8.05	29854316	1567689	48907400	29854316	8.05	1904.35	61.04	61.04	146845844910	63.01	63.01	146845844910
25	유안타제11호스팩	444920	24	2010	2	10	0.50	49997759	0	5240000	49997759	0.50	0.00	954.16	954.16	146416841220	1390.16	1390.16	146416841220
26	솔트룩스	304100	25	40250	2	1450	3.74	3237706	1460448	11210619	3237706	3.74	221.69	28.88	28.88	133464896500	29.58	29.58	133464896500
27	이노시뮬레이션	274400	26	15860	2	2240	16.45	8194957	193693	7819826	8194957	16.45	4230.90	104.80	104.80	131153317130	105.75	105.75	131153317130
28	삼성전자우	005935	27	56600	2	2600	4.81	2286249	2440052	822886700	2286249	4.81	93.70	0.28	0.28	127158610100	0.27	0.27	127158610100
29	셀바스AI	108860	28	23300	2	150	0.65	5241584	1756260	26510260	5241584	0.65	298.45	19.77	19.77	126427045900	20.47	20.47	126427045900
30	마음AI	377480	29	36400	2	100	0.28	3456329	3431169	6133533	3456329	0.28	100.73	56.35	56.35	125873449650	56.38	56.38	125873449650
31	미래반도체	254490	30	25000	2	3200	14.68	4850804	68350	14438000	4850804	14.68	7097.01	33.60	33.60	124064729750	34.37	34.37	124064729750