KissMeData/top30/20230904/top30-avtr-20230904-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제16호스팩	457630	1	2125	2	125	6.25	23708612	0	7310000	23708612	6.25	0.00	324.33	324.33	60079971695	386.77	386.77	60079971695
3	뉴로메카	348340	2	48600	2	6350	15.03	6380563	6249425	10446270	6380563	15.03	102.10	61.08	61.08	306778222100	60.43	60.43	306778222100
4	이노시뮬레이션	274400	3	18260	2	2420	15.28	4505190	8372382	7819826	4505190	15.28	53.81	57.61	57.61	81211155050	56.87	56.87	81211155050
5	에스비비테크	389500	4	59200	1	13650	29.97	3204124	979262	6174904	3204124	29.97	327.20	51.89	51.89	176178864650	48.19	48.19	176178864650
6	크라우드웍스	355390	5	66900	2	5700	9.31	2022381	1817874	3990882	2022381	9.31	111.25	50.68	50.68	129623600700	48.55	48.55	129623600700
7	KBSTAR 글로벌원자력iSelect	442320	6	11540	5	-110	-0.94	148833	144496	300000	148833	-0.94	103.00	49.61	49.61	1721398235	49.72	49.72	1721398235
8	코오롱글로벌우	003075	7	25750	2	3950	18.12	335420	408493	740737	335420	18.12	82.11	45.28	45.28	8571489000	44.94	44.94	8571489000
9	윈텍	320000	8	3370	2	355	11.77	8247285	1972241	18499148	8247285	11.77	418.17	44.58	44.58	28138122475	45.14	45.14	28138122475
10	라이트론	069540	9	6100	2	280	4.81	11827994	10985236	27205490	11827994	4.81	107.67	43.48	43.48	75845701170	45.70	45.70	75845701170
11	스맥	099440	10	4530	2	730	19.21	16227902	31823590	39167600	16227902	19.21	50.99	41.43	41.43	69000797375	38.89	38.89	69000797375
12	유안타제11호스팩	444920	11	1995	5	-10	-0.50	1435322	50978108	5240000	1435322	-0.50	2.82	27.39	27.39	2865981710	27.42	27.42	2865981710
13	머큐리	100590	12	6810	2	70	1.04	3841524	7390517	15124896	3841524	1.04	51.98	25.40	25.40	27872034170	27.06	27.06	27872034170
14	하나마이크론	067310	13	28950	2	1350	4.89	11675005	18414512	47921854	11675005	4.89	63.40	24.36	24.36	340428748500	24.54	24.54	340428748500
15	상보	027580	14	2075	2	129	6.63	14303748	12309791	59181279	14303748	6.63	116.20	24.17	24.17	30121012029	24.53	24.53	30121012029
16	대동	000490	15	12480	2	1720	15.99	5421155	4247213	24065625	5421155	15.99	127.64	22.53	22.53	66273879630	22.07	22.07	66273879630
17	마이크로컨텍솔	098120	16	9630	2	450	4.90	1860472	594878	8312766	1860472	4.90	312.75	22.38	22.38	19269686300	24.07	24.07	19269686300
18	코디	080530	17	1724	2	344	24.93	6665780	3209416	31643740	6665780	24.93	207.69	21.07	21.07	11439350965	20.97	20.97	11439350965
19	솔트룩스	304100	18	43750	2	3200	7.89	2300174	3358979	11210619	2300174	7.89	68.48	20.52	20.52	97672265150	19.91	19.91	97672265150
20	에스피지	058610	19	36350	2	4050	12.54	4277266	1618793	22177360	4277266	12.54	264.23	19.29	19.29	150043125050	18.61	18.61	150043125050
21	KOSEF Fn유전자혁신기술	460280	20	10800	5	-45	-0.41	139903	154117	750000	139903	-0.41	90.78	18.65	18.65	1516497165	18.72	18.72	1516497165
22	희림	037440	21	8460	5	-220	-2.53	2568461	14413696	13922475	2568461	-2.53	17.82	18.45	18.45	22093405120	18.76	18.76	22093405120
23	하나 인버스 2X 코스닥150 선물 ETN	Q700018	22	7450	2	200	2.76	172328	55251	1000000	172328	2.76	311.90	17.23	17.23	1262940800	16.95	16.95	1262940800
24	알에스오토메이션	140670	23	17780	2	910	5.39	1572093	7222435	9303140	1572093	5.39	21.77	16.90	16.90	27543240920	16.65	16.65	27543240920
25	큐리옥스바이오시스템즈	445680	24	71200	2	10300	16.91	1323796	0	8012492	1323796	16.91	0.00	16.52	16.52	91454829000	16.03	16.03	91454829000
26	TIGER 글로벌AI&로보틱스 INDXX	464310	25	10160	2	5	0.05	200207	343894	1300000	200207	0.05	58.22	15.40	15.40	2034503070	15.40	15.40	2034503070
27	TIMEFOLIO K바이오액티브	463050	26	10350	5	-75	-0.72	198492	572746	1300000	198492	-0.72	34.66	15.27	15.27	2044479930	15.19	15.19	2044479930
28	아이씨에이치	368600	27	5900	2	965	19.55	2522942	36022	16994265	2522942	19.55	7003.89	14.85	14.85	14369490450	14.33	14.33	14369490450
29	다이나믹디자인	145210	28	6500	2	510	8.51	2462950	1346081	17090379	2462950	8.51	182.97	14.41	14.41	16564516770	14.91	14.91	16564516770
30	ARIRANG 일본반도체소부장Solactive	464920	29	10095	5	-15	-0.15	104646	280454	750000	104646	-0.15	37.31	13.95	13.95	1055836630	13.95	13.95	1055836630
31	KODEX 코스닥150선물인버스	251340	30	3605	2	45	1.26	37587115	57920320	270900000	37587115	1.26	64.89	13.87	13.87	134449810035	13.77	13.77	134449810035