KissMeData/top30/20230904/top30-avtr-20230904-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신밸런스제16호스팩	457630	1	2015	2	15	0.75	29333211	0	7310000	29333211	0.75	0.00	401.28	401.28	71696545710	486.75	486.75	71696545710
3	라이트론	069540	2	6000	2	180	3.09	32975363	10985236	27205490	32975363	3.09	300.18	121.21	121.21	189649045330	116.18	116.18	189649045330
4	크라우드웍스	355390	3	64000	2	2800	4.58	3421278	1817874	3990882	3421278	4.58	188.20	85.73	85.73	221872408500	86.87	86.87	221872408500
5	뉴로메카	348340	4	44150	2	1900	4.50	8597765	6249425	10446270	8597765	4.50	137.58	82.30	82.30	410317552150	88.97	88.97	410317552150
6	에스비비테크	389500	5	58500	2	12950	28.43	5047502	979262	6174904	5047502	28.43	515.44	81.74	81.74	284331321950	78.71	78.71	284331321950
7	이노시뮬레이션	274400	6	18490	2	2650	16.73	5870290	8372382	7819826	5870290	16.73	70.11	75.07	75.07	105744930670	73.14	73.14	105744930670
8	이랜시스	264850	7	3130	2	415	15.29	22063298	17063856	29750412	22063298	15.29	129.30	74.16	74.16	69307561790	74.43	74.43	69307561790
9	스맥	099440	8	4300	2	500	13.16	26572589	31823590	39167600	26572589	13.16	83.50	67.84	67.84	114399403925	67.92	67.92	114399403925
10	에스피지	058610	9	38400	2	6100	18.89	14890805	1618793	22177360	14890805	18.89	919.87	67.14	67.14	553264863850	64.97	64.97	553264863850
11	대동	000490	10	13220	2	2460	22.86	15161507	4247213	24065625	15161507	22.86	356.98	63.00	63.00	195528873110	61.46	61.46	195528873110
12	알에스오토메이션	140670	11	17910	2	1040	6.16	5772934	7222435	9303140	5772934	6.16	79.93	62.05	62.05	106255515050	63.77	63.77	106255515050
13	윈텍	320000	12	3250	2	235	7.79	11285068	1972241	18499148	11285068	7.79	572.20	61.00	61.00	38027471130	63.25	63.25	38027471130
14	코오롱글로벌우	003075	13	25150	2	3350	15.37	429943	408493	740737	429943	15.37	105.25	58.04	58.04	10925914200	58.65	58.65	10925914200
15	씨이랩	189330	14	17140	2	1210	7.60	3421428	393638	6092284	3421428	7.60	869.18	56.16	56.16	62458350550	59.81	59.81	62458350550
16	비스토스	419540	15	2680	2	145	5.72	12897774	925172	22992511	12897774	5.72	1394.09	56.10	56.10	36455932050	59.16	59.16	36455932050
17	KBSTAR 글로벌원자력iSelect	442320	16	11505	5	-145	-1.24	149366	144496	300000	149366	-1.24	103.37	49.79	49.79	1727548420	50.05	50.05	1727548420
18	비투엔	307870	17	2550	5	-415	-14.00	16062829	4495117	33559112	16062829	-14.00	357.34	47.86	47.86	41771631270	48.81	48.81	41771631270
19	아이씨에이치	368600	18	5470	2	535	10.84	7160610	36022	16994265	7160610	10.84	9999.99	42.14	42.14	41426425150	44.56	44.56	41426425150
20	하나마이크론	067310	19	29100	2	1500	5.43	18224378	18414512	47921854	18224378	5.43	98.97	38.03	38.03	534384186400	38.32	38.32	534384186400
21	대동기어	008830	20	6710	2	970	16.90	3322622	395336	8987520	3322622	16.90	840.46	36.97	36.97	22402316160	37.15	37.15	22402316160
22	TPC	048770	21	4955	2	245	5.20	5732301	4409194	15697991	5732301	5.20	130.01	36.52	36.52	28712392095	36.91	36.91	28712392095
23	로보스타	090360	22	35500	2	4100	13.06	3510729	419533	9750000	3510729	13.06	836.82	36.01	36.01	125318723750	36.21	36.21	125318723750
24	유안타제11호스팩	444920	23	1996	5	-9	-0.45	1868542	50978108	5240000	1868542	-0.45	3.67	35.66	35.66	3731113581	35.67	35.67	3731113581
25	대화제약	067080	24	10730	2	2170	25.35	6234291	1425956	18616650	6234291	25.35	437.20	33.49	33.49	63250356250	31.66	31.66	63250356250
26	우림피티에스	101170	25	7220	2	490	7.28	4489324	5818362	13500000	4489324	7.28	77.16	33.25	33.25	32972319400	33.83	33.83	32972319400
27	머큐리	100590	26	6650	5	-90	-1.34	4641502	7390517	15124896	4641502	-1.34	62.80	30.69	30.69	33249327980	33.06	33.06	33249327980
28	상보	027580	27	1996	2	50	2.57	17936743	12309791	59181279	17936743	2.57	145.71	30.31	30.31	37570492832	31.81	31.81	37570492832
29	파인텍	131760	28	1320	2	231	21.21	13130493	136317	43431583	13130493	21.21	9632.32	30.23	30.23	16892210387	29.47	29.47	16892210387
30	솔트룩스	304100	29	41950	2	1400	3.45	3362000	3358979	11210619	3362000	3.45	100.09	29.99	29.99	143070052800	30.42	30.42	143070052800
31	코디	080530	30	1759	2	379	27.46	9066860	3209416	31643740	9066860	27.46	282.51	28.65	28.65	15623175783	28.07	28.07	15623175783