KissMeData/top30/20230905/top30-atvtr-20230905-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	16850	2	3500	26.22	7795772	938016	8571715	7795772	26.22	831.09	90.95	90.95	128791376190	89.17	89.17	128791376190
3	덕성	004830	2	8240	2	1240	17.71	9855499	1200208	15680000	9855499	17.71	821.15	62.85	62.85	80515653320	62.32	62.32	80515653320
4	대동	000490	3	16590	2	2610	18.67	15242344	19231492	24065625	15242344	18.67	79.26	63.34	63.34	247374632910	61.96	61.96	247374632910
5	우리로	046970	4	2405	2	175	7.85	18601198	5458982	32049634	18601198	7.85	340.74	58.04	58.04	43743334535	56.75	56.75	43743334535
6	이랜시스	264850	5	3220	2	180	5.92	13778199	26135400	29750412	13778199	5.92	52.72	46.31	46.31	46610948745	48.66	48.66	46610948745
7	KBSTAR 글로벌원자력iSelect	442320	6	11710	2	195	1.69	118197	149856	300000	118197	1.69	78.87	39.40	39.40	1382063710	39.34	39.34	1382063710
8	덕성우	004835	7	7350	2	800	12.21	542185	48857	1392000	542185	12.21	1109.74	38.95	38.95	4017710820	39.27	39.27	4017710820
9	대동기어	008830	8	7840	2	950	13.79	3301334	5568490	8987520	3301334	13.79	59.29	36.73	36.73	26050656110	36.97	36.97	26050656110
10	삼기이브이	419050	9	5790	2	670	13.09	4814841	1952623	14299060	4814841	13.09	246.58	33.67	33.67	28109207890	33.95	33.95	28109207890
11	크라우드웍스	355390	10	75400	2	10100	15.47	1340688	3917786	3990882	1340688	15.47	34.22	33.59	33.59	93130411800	30.95	30.95	93130411800
12	모비스	250060	11	2945	2	245	9.07	8201272	2008854	32171314	8201272	9.07	408.26	25.49	25.49	24407730700	25.76	25.76	24407730700
13	센서뷰	321370	12	4800	2	305	6.79	6307386	5675254	25937910	6307386	6.79	111.14	24.32	24.32	30484221045	24.48	24.48	30484221045
14	클리노믹스	352770	13	2705	2	315	13.18	5368169	2199041	21420141	5368169	13.18	244.11	25.06	25.06	14103058460	24.34	24.34	14103058460
15	세코닉스	053450	14	9260	2	690	8.05	3379811	1058012	14792803	3379811	8.05	319.45	22.85	22.85	31812682630	23.22	23.22	31812682630
16	캠시스	050110	15	1795	2	308	20.71	16436989	629100	73824118	16436989	20.71	2612.78	22.27	22.27	30203251689	22.79	22.79	30203251689
17	액트로	290740	16	8840	2	930	11.76	2233986	57894	10065011	2233986	11.76	3858.75	22.20	22.20	20054342670	22.54	22.54	20054342670
18	서남	294630	17	4605	2	300	6.97	5030434	1700072	23395847	5030434	6.97	295.90	21.50	21.50	23398465830	21.72	21.72	23398465830
19	로보로보	215100	18	6040	2	290	5.04	4193647	1184238	20348454	4193647	5.04	354.12	20.61	20.61	26473356570	21.54	21.54	26473356570
20	에이테크솔루션	071670	19	12400	3	0	0.00	1906253	3394552	10000000	1906253	0.00	56.16	19.06	19.06	25488238680	20.56	20.56	25488238680
21	뉴로메카	348340	20	41900	5	-1200	-2.78	1988518	9951157	10446270	1988518	-2.78	19.98	19.04	19.04	87620889150	20.02	20.02	87620889150
22	KOSEF Fn유전자혁신기술	460280	21	10785	2	65	0.61	143489	142459	750000	143489	0.61	100.72	19.13	19.13	1539705865	19.04	19.04	1539705865
23	파워로직스	047310	22	10020	2	1070	11.96	6829522	2073135	35515868	6829522	11.96	329.43	19.23	19.23	67633702590	19.01	19.01	67633702590
24	TIGER 단기통안채	157450	23	104405	2	5	0.00	1609338	1453160	8548000	1609338	0.00	110.75	18.83	18.83	168023001600	18.83	18.83	168023001600
25	하나마이크론	067310	24	30750	2	1250	4.24	8973562	20665140	47921854	8973562	4.24	43.42	18.73	18.73	276215163000	18.74	18.74	276215163000
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	18785	5	-740	-3.79	156155	336447	1000000	156155	-3.79	46.41	15.62	15.62	2939051395	15.65	15.65	2939051395
27	신성델타테크	065350	26	56000	2	6850	13.94	4234691	2613149	27483948	4234691	13.94	162.05	15.41	15.41	235399474350	15.29	15.29	235399474350
28	시너지이노베이션	048870	27	3900	2	30	0.78	11882491	7886153	82708344	11882491	0.78	150.68	14.37	14.37	48405022660	15.01	15.01	48405022660
29	이삭엔지니어링	351330	28	11820	5	-1450	-10.93	1202061	5758160	8288520	1202061	-10.93	20.88	14.50	14.50	14645342950	14.95	14.95	14645342950
30	YTN	040300	29	9280	2	260	2.88	5231835	2158307	42000000	5231835	2.88	242.40	12.46	12.46	50684105770	13.00	13.00	50684105770
31	이노시뮬레이션	274400	30	18110	2	200	1.12	1021250	6940644	7819826	1021250	1.12	14.71	13.06	13.06	18354198200	12.96	12.96	18354198200