KissMeData/top30/20230905/top30-av-20230905-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	3	0	0.00	85922566	94509760	662700000	85922566	0.00	90.91	12.97	12.97	217529198090	12.97	12.97	217529198090
3	우리로	046970	2	2280	2	50	2.24	57308398	5458982	32049634	57308398	2.24	1049.80	178.81	178.81	137758931415	188.52	188.52	137758931415
4	KODEX 코스닥150선물인버스	251340	3	3595	2	25	0.70	53782709	75354232	275000000	53782709	0.70	71.37	19.56	19.56	193938447965	19.62	19.62	193938447965
5	해성옵틱스	076610	4	433	2	45	11.60	33954689	636934	127265994	33954689	11.60	5330.96	26.68	26.68	16213652423	29.42	29.42	16213652423
6	나우IB	293580	5	1408	2	148	11.75	31120189	410650	95770000	31120189	11.75	7578.28	32.49	32.49	46907794019	34.79	34.79	46907794019
7	캠시스	050110	6	1640	2	153	10.29	30521930	629100	73824118	30521930	10.29	4851.68	41.34	41.34	54642174553	45.13	45.13	54642174553
8	대동	000490	7	16110	2	2130	15.24	22966450	19231492	24065625	22966450	15.24	119.42	95.43	95.43	371207598160	95.75	95.75	371207598160
9	삼부토건	001470	8	3950	5	-190	-4.59	21107321	64194308	204259254	21107321	-4.59	32.88	10.33	10.33	84584210040	10.48	10.48	84584210040
10	KR모터스	000040	9	621	2	116	22.97	19796227	748501	96138465	19796227	22.97	2644.78	20.59	20.59	12457595433	20.87	20.87	12457595433
11	시너지이노베이션	048870	10	3870	3	0	0.00	19728596	7886153	82708344	19728596	0.00	250.17	23.85	23.85	78181497835	24.43	24.43	78181497835
12	태양금속	004100	11	3935	2	595	17.81	18850211	1769853	36700000	18850211	17.81	1065.07	51.36	51.36	72279176070	50.05	50.05	72279176070
13	테라사이언스	073640	12	2490	2	95	3.97	18714265	11152318	91936797	18714265	3.97	167.81	20.36	20.36	48055865780	20.99	20.99	48055865780
14	체시스	033250	13	1261	1	291	30.00	18023790	1069448	32000000	18023790	30.00	1685.34	56.32	56.32	21026841273	52.11	52.11	21026841273
15	영진약품	003520	14	2610	2	205	8.52	17284610	215797	182892731	17284610	8.52	8009.66	9.45	9.45	46997374860	9.85	9.85	46997374860
16	이랜시스	264850	15	3130	2	90	2.96	17035006	26135400	29750412	17035006	2.96	65.18	57.26	57.26	56927992905	61.13	61.13	56927992905
17	디젠스	113810	16	1399	2	252	21.97	15934549	833775	32628051	15934549	21.97	1911.13	48.84	48.84	21571281791	47.26	47.26	21571281791
18	KODEX 코스닥150레버리지	233740	17	12655	5	-175	-1.36	15845962	16182372	63700000	15845962	-1.36	97.92	24.88	24.88	199854240160	24.79	24.79	199854240160
19	파워로직스	047310	18	10290	2	1340	14.97	15771643	2073135	35515868	15771643	14.97	760.76	44.41	44.41	160317457150	43.87	43.87	160317457150
20	덕성	004830	19	8000	2	1000	14.29	15104181	1200208	15680000	15104181	14.29	1258.46	96.33	96.33	123363099530	98.34	98.34	123363099530
21	하나마이크론	067310	20	29650	2	150	0.51	15100570	20665140	47921854	15100570	0.51	73.07	31.51	31.51	456404211850	32.12	32.12	456404211850
22	삼기이브이	419050	21	5990	2	870	16.99	13725276	1952623	14299060	13725276	16.99	702.91	95.99	95.99	82378807350	96.18	96.18	82378807350
23	스킨앤스킨	159910	22	99	5	-6	-5.71	13722907	46408760	354150749	13722907	-5.71	29.57	3.87	3.87	1373677519	3.92	3.92	1373677519
24	삼성전자	005930	23	70700	5	-500	-0.70	12272755	26286496	5969782550	12272755	-0.70	46.69	0.21	0.21	867344384400	0.21	0.21	867344384400
25	클리노믹스	352770	24	2480	2	90	3.77	12058666	2199041	21420141	12058666	3.77	548.36	56.30	56.30	31744638550	59.76	59.76	31744638550
26	모비스	250060	25	2890	2	190	7.04	11959077	2008854	32171314	11959077	7.04	595.32	37.17	37.17	35462241850	38.14	38.14	35462241850
27	디알텍	214680	26	5660	2	440	8.43	11601919	3342476	72325687	11601919	8.43	347.11	16.04	16.04	65090671000	15.90	15.90	65090671000
28	NE능률	053290	27	5340	2	210	4.09	11274293	667923	16526307	11274293	4.09	1687.96	68.22	68.22	63537128900	72.00	72.00	63537128900
29	포스코DX	022100	28	58200	3	0	0.00	11073703	15436982	152034729	11073703	0.00	71.73	7.28	7.28	642469170300	7.26	7.26	642469170300
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	100	3	0	0.00	10348776	64703864	1497000000	10348776	0.00	15.99	0.69	0.69	1027097565	0.69	0.69	1027097565
31	센서뷰	321370	30	4715	2	220	4.89	9984404	5675254	25937910	9984404	4.89	175.93	38.49	38.49	48110653940	39.34	39.34	48110653940