KissMeData/top30/20230905/top30-avtr-20230905-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	17050	2	3700	27.72	6499347	938016	8571715	6499347	27.72	692.88	75.82	75.82	106614205510	72.95	72.95	106614205510
3	대동	000490	2	16500	2	2520	18.03	14856159	19231492	24065625	14856159	18.03	77.25	61.73	61.73	241037282560	60.70	60.70	241037282560
4	덕성	004830	3	8280	2	1280	18.29	9114569	1200208	15680000	9114569	18.29	759.42	58.13	58.13	74387110060	57.30	57.30	74387110060
5	이랜시스	264850	4	3230	2	190	6.25	13422545	26135400	29750412	13422545	6.25	51.36	45.12	45.12	45471321660	47.32	47.32	45471321660
6	KBSTAR 글로벌원자력iSelect	442320	5	11710	2	195	1.69	118197	149856	300000	118197	1.69	78.87	39.40	39.40	1382063710	39.34	39.34	1382063710
7	덕성우	004835	6	7450	2	900	13.74	519802	48857	1392000	519802	13.74	1063.93	37.34	37.34	3851785720	37.14	37.14	3851785720
8	대동기어	008830	7	7780	2	890	12.92	3237545	5568490	8987520	3237545	12.92	58.14	36.02	36.02	25553957920	36.55	36.55	25553957920
9	우리로	046970	8	2350	2	120	5.38	11411014	5458982	32049634	11411014	5.38	209.03	35.60	35.60	26340774455	34.97	34.97	26340774455
10	삼기이브이	419050	9	5750	2	630	12.30	4603790	1952623	14299060	4603790	12.30	235.77	32.20	32.20	26887674420	32.70	32.70	26887674420
11	크라우드웍스	355390	10	71600	2	6300	9.65	1029523	3917786	3990882	1029523	9.65	26.28	25.80	25.80	70281124700	24.60	24.60	70281124700
12	모비스	250060	11	2970	2	270	10.00	7793171	2008854	32171314	7793171	10.00	387.94	24.22	24.22	23200656510	24.28	24.28	23200656510
13	센서뷰	321370	12	4875	2	380	8.45	5950348	5675254	25937910	5950348	8.45	104.85	22.94	22.94	28765869320	22.75	22.75	28765869320
14	세코닉스	053450	13	9130	2	560	6.53	3284444	1058012	14792803	3284444	6.53	310.44	22.20	22.20	30938584610	22.91	22.91	30938584610
15	캠시스	050110	14	1782	2	295	19.84	16066609	629100	73824118	16066609	19.84	2553.90	21.76	21.76	29539833691	22.45	22.45	29539833691
16	클리노믹스	352770	15	2655	2	265	11.09	4392825	2199041	21420141	4392825	11.09	199.76	20.51	20.51	11486275895	20.20	20.20	11486275895
17	액트로	290740	16	8630	2	720	9.10	2041118	57894	10065011	2041118	9.10	3525.61	20.28	20.28	18353702700	21.13	21.13	18353702700
18	서남	294630	17	4635	2	330	7.67	4697644	1700072	23395847	4697644	7.67	276.32	20.08	20.08	21868363760	20.17	20.17	21868363760
19	로보로보	215100	18	5920	2	170	2.96	4084143	1184238	20348454	4084143	2.96	344.88	20.07	20.07	25817332540	21.43	21.43	25817332540
20	KOSEF Fn유전자혁신기술	460280	19	10775	2	55	0.51	143488	142459	750000	143488	0.51	100.72	19.13	19.13	1539695080	19.05	19.05	1539695080
21	에이테크솔루션	071670	20	12430	2	30	0.24	1839630	3394552	10000000	1839630	0.24	54.19	18.40	18.40	24663645040	19.84	19.84	24663645040
22	뉴로메카	348340	21	41650	5	-1450	-3.36	1899032	9951157	10446270	1899032	-3.36	19.08	18.18	18.18	83876430850	19.28	19.28	83876430850
23	파워로직스	047310	22	10070	2	1120	12.51	6374082	2073135	35515868	6374082	12.51	307.46	17.95	17.95	63075401570	17.64	17.64	63075401570
24	하나마이크론	067310	23	30550	2	1050	3.56	8599500	20665140	47921854	8599500	3.56	41.61	17.94	17.94	264743795600	18.08	18.08	264743795600
25	TIGER 단기통안채	157450	24	104405	2	5	0.00	1412195	1453160	8548000	1412195	0.00	97.18	16.52	16.52	147440285180	16.52	16.52	147440285180
26	신성델타테크	065350	25	56300	2	7150	14.55	3938149	2613149	27483948	3938149	14.55	150.71	14.33	14.33	218765170050	14.14	14.14	218765170050
27	시너지이노베이션	048870	26	3955	2	85	2.20	11650072	7886153	82708344	11650072	2.20	147.73	14.09	14.09	47488287905	14.52	14.52	47488287905
28	이삭엔지니어링	351330	27	11790	5	-1480	-11.15	1159371	5758160	8288520	1159371	-11.15	20.13	13.99	13.99	14140238580	14.47	14.47	14140238580
29	YTN	040300	28	9300	2	280	3.10	5154269	2158307	42000000	5154269	3.10	238.81	12.27	12.27	49961142670	12.79	12.79	49961142670
30	퓨런티어	370090	29	32550	2	1750	5.68	998589	219472	8181830	998589	5.68	455.00	12.20	12.20	33816136650	12.70	12.70	33816136650
31	이노시뮬레이션	274400	30	17950	2	40	0.22	941653	6940644	7819826	941653	0.22	13.57	12.04	12.04	16906834320	12.04	12.04	16906834320