KissMeData/top30/20230905/top30-avtr-20230905-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	17350	1	4000	29.96	8767375	938016	8571715	8767375	29.96	934.67	102.28	102.28	145546517520	97.87	97.87	145546517520
3	우리로	046970	2	2440	2	210	9.42	31906776	5458982	32049634	31906776	9.42	584.48	99.55	99.55	75856291320	97.00	97.00	75856291320
4	덕성	004830	3	8060	2	1060	15.14	11006147	1200208	15680000	11006147	15.14	917.02	70.19	70.19	89894655050	71.13	71.13	89894655050
5	대동	000490	4	16120	2	2140	15.31	16543359	19231492	24065625	16543359	15.31	86.02	68.74	68.74	268747369960	69.28	69.28	268747369960
6	크라우드웍스	355390	5	77900	2	12600	19.30	2276944	3917786	3990882	2276944	19.30	58.12	57.05	57.05	165774578100	53.32	53.32	165774578100
7	이랜시스	264850	6	3245	2	205	6.74	14603572	26135400	29750412	14603572	6.74	55.88	49.09	49.09	49288001305	51.05	51.05	49288001305
8	클리노믹스	352770	7	2580	2	190	7.95	9665382	2199041	21420141	9665382	7.95	439.53	45.12	45.12	25755633770	46.60	46.60	25755633770
9	덕성우	004835	8	7140	2	590	9.01	590932	48857	1392000	590932	9.01	1209.51	42.45	42.45	4372547920	43.99	43.99	4372547920
10	KBSTAR 글로벌원자력iSelect	442320	9	11700	2	185	1.61	123781	149856	300000	123781	1.61	82.60	41.26	41.26	1447386645	41.24	41.24	1447386645
11	삼기이브이	419050	10	5750	2	630	12.30	5647095	1952623	14299060	5647095	12.30	289.21	39.49	39.49	32947639230	40.07	40.07	32947639230
12	대동기어	008830	11	7600	2	710	10.30	3511067	5568490	8987520	3511067	10.30	63.05	39.07	39.07	27668261830	40.51	40.51	27668261830
13	NE능률	053290	12	5580	2	450	8.77	5260916	667923	16526307	5260916	8.77	787.65	31.83	31.83	29713640770	32.22	32.22	29713640770
14	센서뷰	321370	13	4865	2	370	8.23	7768573	5675254	25937910	7768573	8.23	136.89	29.95	29.95	37592428055	29.79	29.79	37592428055
15	모비스	250060	14	2895	2	195	7.22	8873556	2008854	32171314	8873556	7.22	441.72	27.58	27.58	26367048730	28.31	28.31	26367048730
16	액트로	290740	15	8920	2	1010	12.77	2745813	57894	10065011	2745813	12.77	4742.83	27.28	27.28	24625559300	27.43	27.43	24625559300
17	세코닉스	053450	16	9450	2	880	10.27	3853849	1058012	14792803	3853849	10.27	364.25	26.05	26.05	36229944840	25.92	25.92	36229944840
18	캠시스	050110	17	1798	2	311	20.91	18889990	629100	73824118	18889990	20.91	3002.70	25.59	25.59	34626332451	26.09	26.09	34626332451
19	TIGER 단기통안채	157450	18	104400	3	0	0.00	2143507	1453160	8548000	2143507	0.00	147.51	25.08	25.08	223792904900	25.08	25.08	223792904900
20	하나마이크론	067310	19	28650	5	-850	-2.88	11777870	20665140	47921854	11777870	-2.88	56.99	24.58	24.58	358404780250	26.10	26.10	358404780250
21	서남	294630	20	4510	2	205	4.76	5536221	1700072	23395847	5536221	4.76	325.65	23.66	23.66	25702578075	24.36	24.36	25702578075
22	이노시뮬레이션	274400	21	17940	2	30	0.17	1718168	6940644	7819826	1718168	0.17	24.76	21.97	21.97	31190843020	22.23	22.23	31190843020
23	파워로직스	047310	22	9830	2	880	9.83	7759304	2073135	35515868	7759304	9.83	374.28	21.85	21.85	76841639470	22.01	22.01	76841639470
24	로보로보	215100	23	6000	2	250	4.35	4375327	1184238	20348454	4375327	4.35	369.46	21.50	21.50	27568900880	22.58	22.58	27568900880
25	뉴로메카	348340	24	42200	5	-900	-2.09	2217321	9951157	10446270	2217321	-2.09	22.28	21.23	21.23	97320476650	22.08	22.08	97320476650
26	TIMEFOLIO K바이오액티브	463050	25	10795	2	460	4.45	354596	895317	1700000	354596	4.45	39.61	20.86	20.86	3728768155	20.32	20.32	3728768155
27	에이테크솔루션	071670	26	12200	5	-200	-1.61	2023924	3394552	10000000	2023924	-1.61	59.62	20.24	20.24	26929780510	22.07	22.07	26929780510
28	디젠스	113810	27	1399	2	252	21.97	6581156	833775	32628051	6581156	21.97	789.32	20.17	20.17	8663145725	18.98	18.98	8663145725
29	KOSEF Fn유전자혁신기술	460280	28	10925	2	205	1.91	143595	142459	750000	143595	1.91	100.80	19.15	19.15	1540847595	18.81	18.81	1540847595
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	18800	5	-725	-3.71	182177	336447	1000000	182177	-3.71	54.15	18.22	18.22	3428856565	18.24	18.24	3428856565
31	해성옵틱스	076610	30	483	2	95	24.48	22819714	636934	127265994	22819714	24.48	3582.74	17.93	17.93	11018419210	17.93	17.93	11018419210