KissMeData/top30/20230905/top30-avtr-20230905-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2430	2	200	8.97	47884867	5458982	32049634	47884867	8.97	877.18	149.41	149.41	115734802220	148.61	148.61	115734802220
3	레이저쎌	412350	2	17350	1	4000	29.96	9142105	938016	8571715	9142105	29.96	974.62	106.65	106.65	152046424070	102.24	102.24	152046424070
4	덕성	004830	3	8270	2	1270	18.14	11725861	1200208	15680000	11725861	18.14	976.99	74.78	74.78	95801762540	73.88	73.88	95801762540
5	대동	000490	4	16080	2	2100	15.02	17820782	19231492	24065625	17820782	15.02	92.66	74.05	74.05	289291245390	74.76	74.76	289291245390
6	삼진	032750	5	7260	2	1200	19.80	5470812	539015	8063866	5470812	19.80	1014.96	67.84	67.84	38641187990	66.00	66.00	38641187990
7	크라우드웍스	355390	6	77200	2	11900	18.22	2673720	3917786	3990882	2673720	18.22	68.25	67.00	67.00	196993132300	63.94	63.94	196993132300
8	삼기이브이	419050	7	6130	2	1010	19.73	8990863	1952623	14299060	8990863	19.73	460.45	62.88	62.88	53341033670	60.85	60.85	53341033670
9	클리노믹스	352770	8	2505	2	115	4.81	10988009	2199041	21420141	10988009	4.81	499.67	51.30	51.30	29101609440	54.24	54.24	29101609440
10	이랜시스	264850	9	3185	2	145	4.77	15234821	26135400	29750412	15234821	4.77	58.29	51.21	51.21	51309661035	54.15	54.15	51309661035
11	KBSTAR 글로벌원자력iSelect	442320	10	11710	2	195	1.69	144868	149856	300000	144868	1.69	96.67	48.29	48.29	1694106285	48.22	48.22	1694106285
12	덕성우	004835	11	7400	2	850	12.98	633922	48857	1392000	633922	12.98	1297.51	45.54	45.54	4682831060	45.46	45.46	4682831060
13	NE능률	053290	12	5590	2	460	8.97	7214884	667923	16526307	7214884	8.97	1080.20	43.66	43.66	40639909500	43.99	43.99	40639909500
14	대동기어	008830	13	7570	2	680	9.87	3679797	5568490	8987520	3679797	9.87	66.08	40.94	40.94	28953560570	42.56	42.56	28953560570
15	센서뷰	321370	14	4785	2	290	6.45	8436816	5675254	25937910	8436816	6.45	148.66	32.53	32.53	40811947690	32.88	32.88	40811947690
16	액트로	290740	15	8100	2	190	2.40	3177833	57894	10065011	3177833	2.40	5489.05	31.57	31.57	28237507470	34.64	34.64	28237507470
17	모비스	250060	16	2965	2	265	9.81	9422597	2008854	32171314	9422597	9.81	469.05	29.29	29.29	27970816390	29.32	29.32	27970816390
18	TIMEFOLIO K바이오액티브	463050	17	10645	2	310	3.00	487444	895317	1700000	487444	3.00	54.44	28.67	28.67	5153344075	28.48	28.48	5153344075
19	세코닉스	053450	18	9220	2	650	7.58	4222069	1058012	14792803	4222069	7.58	399.06	28.54	28.54	39653024810	29.07	29.07	39653024810
20	하나마이크론	067310	19	29500	3	0	0.00	13147331	20665140	47921854	13147331	0.00	63.62	27.43	27.43	398567906850	28.19	28.19	398567906850
21	캠시스	050110	20	1792	2	305	20.51	20066906	629100	73824118	20066906	20.51	3189.78	27.18	27.18	36742117526	27.77	27.77	36742117526
22	TIGER 글로벌AI&로보틱스 INDXX	464310	21	10160	5	-40	-0.39	380150	387880	1400000	380150	-0.39	98.01	27.15	27.15	3860977170	27.14	27.14	3860977170
23	디젠스	113810	22	1361	2	214	18.66	8743800	833775	32628051	8743800	18.66	1048.70	26.80	26.80	11611946597	26.15	26.15	11611946597
24	서남	294630	23	4600	2	295	6.85	5947436	1700072	23395847	5947436	6.85	349.83	25.42	25.42	27571198860	25.62	25.62	27571198860
25	태양금속	004100	24	3760	2	420	12.57	9247917	1769853	36700000	9247917	12.57	522.52	25.20	25.20	34490884375	24.99	24.99	34490884375
26	노을	376930	25	8170	2	1720	26.67	2879075	1073449	11453530	2879075	26.67	268.21	25.14	25.14	21943722590	23.45	23.45	21943722590
27	TIGER 단기통안채	157450	26	104400	3	0	0.00	2146595	1453160	8548000	2146595	0.00	147.72	25.11	25.11	224115299730	25.11	25.11	224115299730
28	파워로직스	047310	27	10430	2	1480	16.54	8854548	2073135	35515868	8854548	16.54	427.11	24.93	24.93	87926602140	23.74	23.74	87926602140
29	이노시뮬레이션	274400	28	18190	2	280	1.56	1894149	6940644	7819826	1894149	1.56	27.29	24.22	24.22	34363811950	24.16	24.16	34363811950
30	체시스	033250	29	1170	2	200	20.62	7173413	1069448	32000000	7173413	20.62	670.76	22.42	22.42	7697800541	20.56	20.56	7697800541
31	로보로보	215100	30	6040	2	290	5.04	4478587	1184238	20348454	4478587	5.04	378.18	22.01	22.01	28191599140	22.94	22.94	28191599140