KissMeData/top30/20230905/top30-avtr-20230905-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2425	2	195	8.74	48681986	5458982	32049634	48681986	8.74	891.78	151.90	151.90	117661021365	151.39	151.39	117661021365
3	레이저쎌	412350	2	17350	1	4000	29.96	9145298	938016	8571715	9145298	29.96	974.96	106.69	106.69	152101822620	102.27	102.27	152101822620
4	덕성	004830	3	8340	2	1340	19.14	12447766	1200208	15680000	12447766	19.14	1037.13	79.39	79.39	101830392920	77.87	77.87	101830392920
5	대동	000490	4	15820	2	1840	13.16	18056264	19231492	24065625	18056264	13.16	93.89	75.03	75.03	293044490330	76.97	76.97	293044490330
6	삼진	032750	5	7290	2	1230	20.30	5931172	539015	8063866	5931172	20.30	1100.37	73.55	73.55	41989170370	71.43	71.43	41989170370
7	삼기이브이	419050	6	6380	2	1260	24.61	9988035	1952623	14299060	9988035	24.61	511.52	69.85	69.85	59590490180	65.32	65.32	59590490180
8	크라우드웍스	355390	7	76900	2	11600	17.76	2702366	3917786	3990882	2702366	17.76	68.98	67.71	67.71	199193971000	64.91	64.91	199193971000
9	이랜시스	264850	8	3140	2	100	3.29	15435527	26135400	29750412	15435527	3.29	59.06	51.88	51.88	51941886585	55.60	55.60	51941886585
10	클리노믹스	352770	9	2490	2	100	4.18	11110445	2199041	21420141	11110445	4.18	505.24	51.87	51.87	29407028585	55.14	55.14	29407028585
11	KBSTAR 글로벌원자력iSelect	442320	10	11710	2	195	1.69	144868	149856	300000	144868	1.69	96.67	48.29	48.29	1694106285	48.22	48.22	1694106285
12	덕성우	004835	11	7430	2	880	13.44	663023	48857	1392000	663023	13.44	1357.07	47.63	47.63	4900355700	47.38	47.38	4900355700
13	NE능률	053290	12	5540	2	410	7.99	7351388	667923	16526307	7351388	7.99	1100.63	44.48	44.48	41400876240	45.22	45.22	41400876240
14	대동기어	008830	13	7520	2	630	9.14	3702940	5568490	8987520	3702940	9.14	66.50	41.20	41.20	29127886890	43.10	43.10	29127886890
15	센서뷰	321370	14	4745	2	250	5.56	8565924	5675254	25937910	8565924	5.56	150.93	33.02	33.02	41426058510	33.66	33.66	41426058510
16	액트로	290740	15	8070	2	160	2.02	3193030	57894	10065011	3193030	2.02	5515.30	31.72	31.72	28359909980	34.92	34.92	28359909980
17	모비스	250060	16	3010	2	310	11.48	9984042	2008854	32171314	9984042	11.48	497.00	31.03	31.03	29652042160	30.62	30.62	29652042160
18	TIMEFOLIO K바이오액티브	463050	17	10650	2	315	3.05	499171	895317	1700000	499171	3.05	55.75	29.36	29.36	5278156380	29.15	29.15	5278156380
19	파워로직스	047310	18	10650	2	1700	18.99	10338391	2073135	35515868	10338391	18.99	498.68	29.11	29.11	103562395720	27.38	27.38	103562395720
20	세코닉스	053450	19	9230	2	660	7.70	4247058	1058012	14792803	4247058	7.70	401.42	28.71	28.71	39883608660	29.21	29.21	39883608660
21	체시스	033250	20	1204	2	234	24.12	8976407	1069448	32000000	8976407	24.12	839.35	28.05	28.05	9860421173	25.59	25.59	9860421173
22	하나마이크론	067310	21	29600	2	100	0.34	13276769	20665140	47921854	13276769	0.34	64.25	27.71	27.71	402399175550	28.37	28.37	402399175550
23	캠시스	050110	22	1794	2	307	20.65	20229761	629100	73824118	20229761	20.65	3215.67	27.40	27.40	37033911366	27.96	27.96	37033911366
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	10165	5	-35	-0.34	380858	387880	1400000	380858	-0.34	98.19	27.20	27.20	3868172525	27.18	27.18	3868172525
25	디젠스	113810	24	1355	2	208	18.13	8867328	833775	32628051	8867328	18.13	1063.52	27.18	27.18	11779510061	26.64	26.64	11779510061
26	서남	294630	25	4655	2	350	8.13	6192761	1700072	23395847	6192761	8.13	364.26	26.47	26.47	28708664745	26.36	26.36	28708664745
27	노을	376930	26	8190	2	1740	26.98	2992679	1073449	11453530	2992679	26.98	278.79	26.13	26.13	22859621450	24.37	24.37	22859621450
28	태양금속	004100	27	3755	2	415	12.43	9497558	1769853	36700000	9497558	12.43	536.63	25.88	25.88	35424458395	25.71	25.71	35424458395
29	TIGER 단기통안채	157450	28	104400	3	0	0.00	2147864	1453160	8548000	2147864	0.00	147.81	25.13	25.13	224247786615	25.13	25.13	224247786615
30	이노시뮬레이션	274400	29	18220	2	310	1.73	1911112	6940644	7819826	1911112	1.73	27.54	24.44	24.44	34672835420	24.34	24.34	34672835420
31	뉴로메카	348340	30	42950	5	-150	-0.35	2323475	9951157	10446270	2323475	-0.35	23.35	22.24	22.24	101841492000	22.70	22.70	101841492000