KissMeData/top30/20230905/top30-avtr-20230905-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2290	2	60	2.69	56424979	5458982	32049634	56424979	2.69	1033.62	176.05	176.05	135739425040	184.95	184.95	135739425040
3	레이저쎌	412350	2	17350	1	4000	29.96	9191388	938016	8571715	9191388	29.96	979.88	107.23	107.23	152901484120	102.81	102.81	152901484120
4	삼진	032750	3	6660	2	600	9.90	8403474	539015	8063866	8403474	9.90	1559.04	104.21	104.21	59173025470	110.18	110.18	59173025470
5	덕성	004830	4	8000	2	1000	14.29	14791037	1200208	15680000	14791037	14.29	1232.37	94.33	94.33	120849523440	96.34	96.34	120849523440
6	크라우드웍스	355390	5	73800	2	8500	13.02	3757557	3917786	3990882	3757557	13.02	95.91	94.15	94.15	279731316200	94.98	94.98	279731316200
7	삼기이브이	419050	6	5830	2	710	13.87	13323005	1952623	14299060	13323005	13.87	682.31	93.17	93.17	80012758080	95.98	95.98	80012758080
8	대동	000490	7	15860	2	1880	13.45	21981438	19231492	24065625	21981438	13.45	114.30	91.34	91.34	355365563100	93.11	93.11	355365563100
9	NE능률	053290	8	5410	2	280	5.46	11120393	667923	16526307	11120393	5.46	1664.92	67.29	67.29	62710171230	70.14	70.14	62710171230
10	코츠테크놀로지	448710	9	24650	2	5560	29.13	3180879	509682	5081792	3180879	29.13	624.09	62.59	62.59	71809668870	57.33	57.33	71809668870
11	모니터랩	434480	10	8220	2	780	10.48	6977075	644687	12083500	6977075	10.48	1082.24	57.74	57.74	56534954710	56.92	56.92	56534954710
12	이랜시스	264850	11	3115	2	75	2.47	16788564	26135400	29750412	16788564	2.47	64.24	56.43	56.43	56161002030	60.60	60.60	56161002030
13	클리노믹스	352770	12	2475	2	85	3.56	11908982	2199041	21420141	11908982	3.56	541.55	55.60	55.60	31374155140	59.18	59.18	31374155140
14	체시스	033250	13	1261	1	291	30.00	17567825	1069448	32000000	17567825	30.00	1642.70	54.90	54.90	20453278800	50.69	50.69	20453278800
15	덕성우	004835	14	7100	2	550	8.40	762526	48857	1392000	762526	8.40	1560.73	54.78	54.78	5619619350	56.86	56.86	5619619350
16	피제이전자	006140	15	7090	2	840	13.44	7990074	30486	15000000	7990074	13.44	9999.99	53.27	53.27	59793384990	56.22	56.22	59793384990
17	KBSTAR 글로벌원자력iSelect	442320	16	11710	2	195	1.69	145824	149856	300000	145824	1.69	97.31	48.61	48.61	1705296680	48.54	48.54	1705296680
18	뷰노	338220	17	65600	2	11400	21.03	5353467	757299	11447156	5353467	21.03	706.92	46.77	46.77	336103555400	44.76	44.76	336103555400
19	디젠스	113810	18	1371	2	224	19.53	15041779	833775	32628051	15041779	19.53	1804.06	46.10	46.10	20338918305	45.47	45.47	20338918305
20	대동기어	008830	19	7270	2	380	5.52	4069727	5568490	8987520	4069727	5.52	73.08	45.28	45.28	31824801350	48.71	48.71	31824801350
21	시큐레터	418250	20	27300	2	1350	5.20	3448087	711368	7911521	3448087	5.20	484.71	43.58	43.58	95123373100	44.04	44.04	95123373100
22	파워로직스	047310	21	10210	2	1260	14.08	15393513	2073135	35515868	15393513	14.08	742.52	43.34	43.34	156429968990	43.14	43.14	156429968990
23	시큐센	232830	22	4200	2	135	3.32	4978520	634021	11515472	4978520	3.32	785.23	43.23	43.23	21401730510	44.25	44.25	21401730510
24	TIMEFOLIO K바이오액티브	463050	23	10775	2	440	4.26	733581	895317	1700000	733581	4.26	81.94	43.15	43.15	7788811925	42.52	42.52	7788811925
25	태양금속	004100	24	3895	2	555	16.62	15504883	1769853	36700000	15504883	16.62	876.05	42.25	42.25	58715912450	41.08	41.08	58715912450
26	캠시스	050110	25	1637	2	150	10.09	29415387	629100	73824118	29415387	10.09	4675.79	39.85	39.85	52833839350	43.72	43.72	52833839350
27	YBM넷	057030	26	4315	2	375	9.52	6491626	160764	16312697	6491626	9.52	4037.98	39.79	39.79	28665877685	40.72	40.72	28665877685
28	텔레칩스	054450	27	26150	2	2250	9.41	5919711	2129686	15121688	5919711	9.41	277.96	39.15	39.15	150609481300	38.09	38.09	150609481300
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	18625	5	-900	-4.61	380666	336447	1000000	380666	-4.61	113.14	38.07	38.07	7162056135	38.45	38.45	7162056135
30	센서뷰	321370	29	4725	2	230	5.12	9771594	5675254	25937910	9771594	5.12	172.18	37.67	37.67	47105603665	38.44	38.44	47105603665
31	모비스	250060	30	2890	2	190	7.04	11794841	2008854	32171314	11794841	7.04	587.14	36.66	36.66	34987302405	37.63	37.63	34987302405