KissMeData/top30/20230905/top30-avtr-20230905-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2280	2	50	2.24	57267794	5458982	32049634	57267794	2.24	1049.06	178.68	178.68	137666354295	188.40	188.40	137666354295
3	레이저쎌	412350	2	17350	1	4000	29.96	9195767	938016	8571715	9195767	29.96	980.34	107.28	107.28	152977459770	102.86	102.86	152977459770
4	삼진	032750	3	6850	2	790	13.04	8602632	539015	8063866	8602632	13.04	1595.99	106.68	106.68	60517137650	109.56	109.56	60517137650
5	크라우드웍스	355390	4	75300	2	10000	15.31	3891498	3917786	3990882	3891498	15.31	99.33	97.51	97.51	289662934900	96.39	96.39	289662934900
6	덕성	004830	5	8000	2	1000	14.29	15101478	1200208	15680000	15101478	14.29	1258.24	96.31	96.31	123341475530	98.33	98.33	123341475530
7	삼기이브이	419050	6	5990	2	870	16.99	13724423	1952623	14299060	13724423	16.99	702.87	95.98	95.98	82373697880	96.17	96.17	82373697880
8	대동	000490	7	16110	2	2130	15.24	22957357	19231492	24065625	22957357	15.24	119.37	95.39	95.39	371061109930	95.71	95.71	371061109930
9	모니터랩	434480	8	8470	2	1030	13.84	8397322	644687	12083500	8397322	13.84	1302.54	69.49	69.49	68619704710	67.05	67.05	68619704710
10	NE능률	053290	9	5340	2	210	4.09	11273265	667923	16526307	11273265	4.09	1687.81	68.21	68.21	63531639380	71.99	71.99	63531639380
11	코츠테크놀로지	448710	10	24800	1	5710	29.91	3333423	509682	5081792	3333423	29.91	654.02	65.60	65.60	75587277020	59.98	59.98	75587277020
12	이랜시스	264850	11	3130	2	90	2.96	17034288	26135400	29750412	17034288	2.96	65.18	57.26	57.26	56925745565	61.13	61.13	56925745565
13	체시스	033250	12	1261	1	291	30.00	18022783	1069448	32000000	18022783	30.00	1685.24	56.32	56.32	21025571446	52.11	52.11	21025571446
14	클리노믹스	352770	13	2480	2	90	3.77	12054571	2199041	21420141	12054571	3.77	548.17	56.28	56.28	31734482950	59.74	59.74	31734482950
15	덕성우	004835	14	7090	2	540	8.24	772901	48857	1392000	772901	8.24	1581.97	55.52	55.52	5693441450	57.69	57.69	5693441450
16	피제이전자	006140	15	7250	2	1000	16.00	8270309	30486	15000000	8270309	16.00	9999.99	55.14	55.14	61799679300	56.83	56.83	61799679300
17	시큐레터	418250	16	27550	2	1600	6.17	4083070	711368	7911521	4083070	6.17	573.97	51.61	51.61	113135650900	51.91	51.91	113135650900
18	태양금속	004100	17	3935	2	595	17.81	18847798	1769853	36700000	18847798	17.81	1064.94	51.36	51.36	72269680915	50.04	50.04	72269680915
19	뷰노	338220	18	64200	2	10000	18.45	5697055	757299	11447156	5697055	18.45	752.29	49.77	49.77	358296187400	48.75	48.75	358296187400
20	디젠스	113810	19	1399	2	252	21.97	15912189	833775	32628051	15912189	21.97	1908.45	48.77	48.77	21540000151	47.19	47.19	21540000151
21	KBSTAR 글로벌원자력iSelect	442320	20	11705	2	190	1.65	145855	149856	300000	145855	1.65	97.33	48.62	48.62	1705659590	48.57	48.57	1705659590
22	솔트룩스	304100	21	47150	2	5200	12.40	5207554	3823787	11250419	5207554	12.40	136.19	46.29	46.29	230311050150	43.42	43.42	230311050150
23	대동기어	008830	22	7190	2	300	4.35	4147204	5568490	8987520	4147204	4.35	74.48	46.14	46.14	32386729230	50.12	50.12	32386729230
24	TIMEFOLIO K바이오액티브	463050	23	10770	2	435	4.21	757576	895317	1700000	757576	4.21	84.62	44.56	44.56	8046350840	43.95	43.95	8046350840
25	시큐센	232830	24	4230	2	165	4.06	5124490	634021	11515472	5124490	4.06	808.25	44.50	44.50	22019339295	45.20	45.20	22019339295
26	파워로직스	047310	25	10290	2	1340	14.97	15768231	2073135	35515868	15768231	14.97	760.60	44.40	44.40	160282347670	43.86	43.86	160282347670
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	18725	5	-800	-4.10	427659	336447	1000000	427659	-4.10	127.11	42.77	42.77	8040100620	42.94	42.94	8040100620
28	캠시스	050110	27	1640	2	153	10.29	30504439	629100	73824118	30504439	10.29	4848.90	41.32	41.32	54613489313	45.11	45.11	54613489313
29	텔레칩스	054450	28	25800	2	1900	7.95	6170718	2129686	15121688	6170718	7.95	289.75	40.81	40.81	157111070950	40.27	40.27	157111070950
30	YBM넷	057030	29	4270	2	330	8.38	6596589	160764	16312697	6596589	8.38	4103.27	40.44	40.44	29117336350	41.80	41.80	29117336350
31	센서뷰	321370	30	4715	2	220	4.89	9983185	5675254	25937910	9983185	4.89	175.91	38.49	38.49	48104906355	39.33	39.33	48104906355