KissMeData/top30/20230905/top30-avtr-20230905-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2280	2	50	2.24	57308398	5458982	32049634	57308398	2.24	1049.80	178.81	178.81	137758931415	188.52	188.52	137758931415
3	레이저쎌	412350	2	17350	1	4000	29.96	9195872	938016	8571715	9195872	29.96	980.35	107.28	107.28	152979281520	102.86	102.86	152979281520
4	삼진	032750	3	6850	2	790	13.04	8603854	539015	8063866	8603854	13.04	1596.22	106.70	106.70	60525508350	109.57	109.57	60525508350
5	크라우드웍스	355390	4	75300	2	10000	15.31	3892576	3917786	3990882	3892576	15.31	99.36	97.54	97.54	289744108300	96.42	96.42	289744108300
6	덕성	004830	5	8000	2	1000	14.29	15104181	1200208	15680000	15104181	14.29	1258.46	96.33	96.33	123363099530	98.34	98.34	123363099530
7	삼기이브이	419050	6	5990	2	870	16.99	13725276	1952623	14299060	13725276	16.99	702.91	95.99	95.99	82378807350	96.18	96.18	82378807350
8	대동	000490	7	16110	2	2130	15.24	22966450	19231492	24065625	22966450	15.24	119.42	95.43	95.43	371207598160	95.75	95.75	371207598160
9	모니터랩	434480	8	8470	2	1030	13.84	8399683	644687	12083500	8399683	13.84	1302.91	69.51	69.51	68639702380	67.07	67.07	68639702380
10	NE능률	053290	9	5340	2	210	4.09	11274293	667923	16526307	11274293	4.09	1687.96	68.22	68.22	63537128900	72.00	72.00	63537128900
11	코츠테크놀로지	448710	10	24800	1	5710	29.91	3334405	509682	5081792	3334405	29.91	654.21	65.61	65.61	75611630620	60.00	60.00	75611630620
12	이랜시스	264850	11	3130	2	90	2.96	17035006	26135400	29750412	17035006	2.96	65.18	57.26	57.26	56927992905	61.13	61.13	56927992905
13	체시스	033250	12	1261	1	291	30.00	18023790	1069448	32000000	18023790	30.00	1685.34	56.32	56.32	21026841273	52.11	52.11	21026841273
14	클리노믹스	352770	13	2480	2	90	3.77	12058666	2199041	21420141	12058666	3.77	548.36	56.30	56.30	31744638550	59.76	59.76	31744638550
15	덕성우	004835	14	7090	2	540	8.24	772932	48857	1392000	772932	8.24	1582.03	55.53	55.53	5693661240	57.69	57.69	5693661240
16	피제이전자	006140	15	7250	2	1000	16.00	8278155	30486	15000000	8278155	16.00	9999.99	55.19	55.19	61856562800	56.88	56.88	61856562800
17	시큐레터	418250	16	27550	2	1600	6.17	4083741	711368	7911521	4083741	6.17	574.07	51.62	51.62	113154136950	51.91	51.91	113154136950
18	태양금속	004100	17	3935	2	595	17.81	18850211	1769853	36700000	18850211	17.81	1065.07	51.36	51.36	72279176070	50.05	50.05	72279176070
19	뷰노	338220	18	64200	2	10000	18.45	5700612	757299	11447156	5700612	18.45	752.76	49.80	49.80	358524546800	48.78	48.78	358524546800
20	디젠스	113810	19	1399	2	252	21.97	15934549	833775	32628051	15934549	21.97	1911.13	48.84	48.84	21571281791	47.26	47.26	21571281791
21	KBSTAR 글로벌원자력iSelect	442320	20	11705	2	190	1.65	145855	149856	300000	145855	1.65	97.33	48.62	48.62	1705659590	48.57	48.57	1705659590
22	솔트룩스	304100	21	47150	2	5200	12.40	5233992	3823787	11250419	5233992	12.40	136.88	46.52	46.52	231557601850	43.65	43.65	231557601850
23	대동기어	008830	22	7190	2	300	4.35	4147684	5568490	8987520	4147684	4.35	74.48	46.15	46.15	32390180430	50.12	50.12	32390180430
24	TIMEFOLIO K바이오액티브	463050	23	10770	2	435	4.21	757576	895317	1700000	757576	4.21	84.62	44.56	44.56	8046350840	43.95	43.95	8046350840
25	시큐센	232830	24	4230	2	165	4.06	5125484	634021	11515472	5125484	4.06	808.41	44.51	44.51	22023543915	45.21	45.21	22023543915
26	파워로직스	047310	25	10290	2	1340	14.97	15771643	2073135	35515868	15771643	14.97	760.76	44.41	44.41	160317457150	43.87	43.87	160317457150
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	18725	5	-800	-4.10	427659	336447	1000000	427659	-4.10	127.11	42.77	42.77	8040100620	42.94	42.94	8040100620
28	캠시스	050110	27	1640	2	153	10.29	30521930	629100	73824118	30521930	10.29	4851.68	41.34	41.34	54642174553	45.13	45.13	54642174553
29	텔레칩스	054450	28	25800	2	1900	7.95	6177297	2129686	15121688	6177297	7.95	290.06	40.85	40.85	157280809150	40.31	40.31	157280809150
30	YBM넷	057030	29	4270	2	330	8.38	6597658	160764	16312697	6597658	8.38	4103.94	40.44	40.44	29121900980	41.81	41.81	29121900980
31	센서뷰	321370	30	4715	2	220	4.89	9984409	5675254	25937910	9984409	4.89	175.93	38.49	38.49	48110677515	39.34	39.34	48110677515