KissMeData/top30/20230905/top30-avtr-20230905-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2280	2	50	2.24	57339893	5458982	32049634	57339893	2.24	1050.38	178.91	178.91	137830873185	188.62	188.62	137830873185
3	레이저쎌	412350	2	17350	1	4000	29.96	9196019	938016	8571715	9196019	29.96	980.37	107.28	107.28	152981831970	102.87	102.87	152981831970
4	삼진	032750	3	6850	2	790	13.04	8608100	539015	8063866	8608100	13.04	1597.01	106.75	106.75	60554260350	109.63	109.63	60554260350
5	크라우드웍스	355390	4	75300	2	10000	15.31	3897872	3917786	3990882	3897872	15.31	99.49	97.67	97.67	290139350300	96.55	96.55	290139350300
6	덕성	004830	5	8000	2	1000	14.29	15108653	1200208	15680000	15108653	14.29	1258.84	96.36	96.36	123398706450	98.37	98.37	123398706450
7	삼기이브이	419050	6	5990	2	870	16.99	13734858	1952623	14299060	13734858	16.99	703.41	96.05	96.05	82435865640	96.25	96.25	82435865640
8	대동	000490	7	16110	2	2130	15.24	22984776	19231492	24065625	22984776	15.24	119.52	95.51	95.51	371501935800	95.82	95.82	371501935800
9	모니터랩	434480	8	8470	2	1030	13.84	8770989	644687	12083500	8770989	13.84	1360.50	72.59	72.59	72036556440	70.38	70.38	72036556440
10	NE능률	053290	9	5340	2	210	4.09	11287059	667923	16526307	11287059	4.09	1689.87	68.30	68.30	63605353450	72.07	72.07	63605353450
11	코츠테크놀로지	448710	10	24800	1	5710	29.91	3336073	509682	5081792	3336073	29.91	654.54	65.65	65.65	75652997020	60.03	60.03	75652997020
12	이랜시스	264850	11	3130	2	90	2.96	17061121	26135400	29750412	17061121	2.96	65.28	57.35	57.35	57009754075	61.22	61.22	57009754075
13	체시스	033250	12	1261	1	291	30.00	18035272	1069448	32000000	18035272	30.00	1686.41	56.36	56.36	21041320075	52.14	52.14	21041320075
14	클리노믹스	352770	13	2480	2	90	3.77	12061148	2199041	21420141	12061148	3.77	548.47	56.31	56.31	31750795370	59.77	59.77	31750795370
15	덕성우	004835	14	7090	2	540	8.24	773342	48857	1392000	773342	8.24	1582.87	55.56	55.56	5696549880	57.72	57.72	5696549880
16	피제이전자	006140	15	7250	2	1000	16.00	8288983	30486	15000000	8288983	16.00	9999.99	55.26	55.26	61935065800	56.95	56.95	61935065800
17	시큐레터	418250	16	27550	2	1600	6.17	4134753	711368	7911521	4134753	6.17	581.24	52.26	52.26	114605905300	52.58	52.58	114605905300
18	태양금속	004100	17	3935	2	595	17.81	18906494	1769853	36700000	18906494	17.81	1068.25	51.52	51.52	72499488195	50.20	50.20	72499488195
19	뷰노	338220	18	64200	2	10000	18.45	5703975	757299	11447156	5703975	18.45	753.20	49.83	49.83	358739546300	48.81	48.81	358739546300
20	디젠스	113810	19	1399	2	252	21.97	15957241	833775	32628051	15957241	21.97	1913.85	48.91	48.91	21603027899	47.33	47.33	21603027899
21	KBSTAR 글로벌원자력iSelect	442320	20	11705	2	190	1.65	145855	149856	300000	145855	1.65	97.33	48.62	48.62	1705659590	48.57	48.57	1705659590
22	솔트룩스	304100	21	47150	2	5200	12.40	5298705	3823787	11250419	5298705	12.40	138.57	47.10	47.10	234636220200	44.23	44.23	234636220200
23	대동기어	008830	22	7190	2	300	4.35	4153118	5568490	8987520	4153118	4.35	74.58	46.21	46.21	32429250890	50.18	50.18	32429250890
24	시큐센	232830	23	4230	2	165	4.06	5133801	634021	11515472	5133801	4.06	809.72	44.58	44.58	22058804805	45.29	45.29	22058804805
25	TIMEFOLIO K바이오액티브	463050	24	10770	2	435	4.21	757616	895317	1700000	757616	4.21	84.62	44.57	44.57	8046821440	43.95	43.95	8046821440
26	파워로직스	047310	25	10290	2	1340	14.97	15806875	2073135	35515868	15806875	14.97	762.46	44.51	44.51	160683491530	43.97	43.97	160683491530
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	18725	5	-800	-4.10	427689	336447	1000000	427689	-4.10	127.12	42.77	42.77	8040662520	42.94	42.94	8040662520
28	캠시스	050110	27	1640	2	153	10.29	30589785	629100	73824118	30589785	10.29	4862.47	41.44	41.44	54752689697	45.22	45.22	54752689697
29	텔레칩스	054450	28	25800	2	1900	7.95	6182772	2129686	15121688	6182772	7.95	290.31	40.89	40.89	157423013550	40.35	40.35	157423013550
30	YBM넷	057030	29	4270	2	330	8.38	6598909	160764	16312697	6598909	8.38	4104.72	40.45	40.45	29127243590	41.82	41.82	29127243590
31	센서뷰	321370	30	4715	2	220	4.89	9997224	5675254	25937910	9997224	4.89	176.15	38.54	38.54	48170841605	39.39	39.39	48170841605