KissMeData/top30/20230905/top30-avtr-20230905-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2280	2	50	2.24	57366415	5458982	32049634	57366415	2.24	1050.86	178.99	178.99	137892139005	188.70	188.70	137892139005
3	레이저쎌	412350	2	17350	1	4000	29.96	9196253	938016	8571715	9196253	29.96	980.39	107.29	107.29	152985891870	102.87	102.87	152985891870
4	삼진	032750	3	6850	2	790	13.04	8610434	539015	8063866	8610434	13.04	1597.44	106.78	106.78	60570014850	109.65	109.65	60570014850
5	크라우드웍스	355390	4	75300	2	10000	15.31	3899153	3917786	3990882	3899153	15.31	99.52	97.70	97.70	290235937700	96.58	96.58	290235937700
6	덕성	004830	5	8000	2	1000	14.29	15111837	1200208	15680000	15111837	14.29	1259.10	96.38	96.38	123424242130	98.39	98.39	123424242130
7	삼기이브이	419050	6	5990	2	870	16.99	13739532	1952623	14299060	13739532	16.99	703.64	96.09	96.09	82463862900	96.28	96.28	82463862900
8	대동	000490	7	16110	2	2130	15.24	23000584	19231492	24065625	23000584	15.24	119.60	95.57	95.57	371754073400	95.89	95.89	371754073400
9	모니터랩	434480	8	8470	2	1030	13.84	8810015	644687	12083500	8810015	13.84	1366.56	72.91	72.91	72399888500	70.74	70.74	72399888500
10	NE능률	053290	9	5340	2	210	4.09	11292570	667923	16526307	11292570	4.09	1690.70	68.33	68.33	63634561750	72.11	72.11	63634561750
11	코츠테크놀로지	448710	10	24800	1	5710	29.91	3336171	509682	5081792	3336171	29.91	654.56	65.65	65.65	75655427420	60.03	60.03	75655427420
12	이랜시스	264850	11	3130	2	90	2.96	17064685	26135400	29750412	17064685	2.96	65.29	57.36	57.36	57020838115	61.23	61.23	57020838115
13	체시스	033250	12	1261	1	291	30.00	18035686	1069448	32000000	18035686	30.00	1686.45	56.36	56.36	21041842129	52.15	52.15	21041842129
14	클리노믹스	352770	13	2480	2	90	3.77	12064225	2199041	21420141	12064225	3.77	548.61	56.32	56.32	31758380175	59.78	59.78	31758380175
15	덕성우	004835	14	7090	2	540	8.24	773707	48857	1392000	773707	8.24	1583.62	55.58	55.58	5699119480	57.75	57.75	5699119480
16	피제이전자	006140	15	7250	2	1000	16.00	8290947	30486	15000000	8290947	16.00	9999.99	55.27	55.27	61949186960	56.96	56.96	61949186960
17	시큐레터	418250	16	27550	2	1600	6.17	4172576	711368	7911521	4172576	6.17	586.56	52.74	52.74	115700881150	53.08	53.08	115700881150
18	태양금속	004100	17	3935	2	595	17.81	18906494	1769853	36700000	18906494	17.81	1068.25	51.52	51.52	72499488195	50.20	50.20	72499488195
19	뷰노	338220	18	64200	2	10000	18.45	5705080	757299	11447156	5705080	18.45	753.35	49.84	49.84	358810045300	48.82	48.82	358810045300
20	디젠스	113810	19	1399	2	252	21.97	15970153	833775	32628051	15970153	21.97	1915.40	48.95	48.95	21621091787	47.37	47.37	21621091787
21	KBSTAR 글로벌원자력iSelect	442320	20	11705	2	190	1.65	145855	149856	300000	145855	1.65	97.33	48.62	48.62	1705659590	48.57	48.57	1705659590
22	솔트룩스	304100	21	47150	2	5200	12.40	5327457	3823787	11250419	5327457	12.40	139.32	47.35	47.35	236001940200	44.49	44.49	236001940200
23	대동기어	008830	22	7190	2	300	4.35	4154235	5568490	8987520	4154235	4.35	74.60	46.22	46.22	32437259780	50.20	50.20	32437259780
24	시큐센	232830	23	4230	2	165	4.06	5149593	634021	11515472	5149593	4.06	812.21	44.72	44.72	22127657925	45.43	45.43	22127657925
25	파워로직스	047310	24	10290	2	1340	14.97	15829043	2073135	35515868	15829043	14.97	763.53	44.57	44.57	160916255530	44.03	44.03	160916255530
26	TIMEFOLIO K바이오액티브	463050	25	10770	2	435	4.21	757626	895317	1700000	757626	4.21	84.62	44.57	44.57	8046932440	43.95	43.95	8046932440
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	18725	5	-800	-4.10	427689	336447	1000000	427689	-4.10	127.12	42.77	42.77	8040662520	42.94	42.94	8040662520
28	캠시스	050110	27	1640	2	153	10.29	30593617	629100	73824118	30593617	10.29	4863.08	41.44	41.44	54758962681	45.23	45.23	54758962681
29	텔레칩스	054450	28	25800	2	1900	7.95	6183893	2129686	15121688	6183893	7.95	290.37	40.89	40.89	157451991400	40.36	40.36	157451991400
30	YBM넷	057030	29	4270	2	330	8.38	6599864	160764	16312697	6599864	8.38	4105.31	40.46	40.46	29131316665	41.82	41.82	29131316665
31	센서뷰	321370	30	4715	2	220	4.89	9998807	5675254	25937910	9998807	4.89	176.18	38.55	38.55	48178313365	39.39	39.39	48178313365