KissMeData/top30/20230905/top30-tv-20230905-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	603000	2	13000	2.20	643937	1315360	84571230	643937	2.20	48.96	0.76	0.76	385714960000	0.76	0.76	385714960000
3	포스코DX	022100	2	57900	5	-300	-0.52	6387356	15436982	152034729	6387356	-0.52	41.38	4.20	4.20	369541165700	4.20	4.20	369541165700
4	삼성전자	005930	3	70600	5	-600	-0.84	4714313	26286496	5969782550	4714313	-0.84	17.93	0.08	0.08	334214014700	0.08	0.08	334214014700
5	하나마이크론	067310	4	30700	2	1200	4.07	8973506	20665140	47921854	8973506	4.07	43.42	18.73	18.73	276213442000	18.77	18.77	276213442000
6	대동	000490	5	16580	2	2600	18.60	15242202	19231492	24065625	15242202	18.60	79.26	63.34	63.34	247372277520	62.00	62.00	247372277520
7	신성델타테크	065350	6	56000	2	6850	13.94	4234564	2613149	27483948	4234564	13.94	162.05	15.41	15.41	235392362350	15.29	15.29	235392362350
8	포스코인터내셔널	047050	7	85800	2	4400	5.41	2479685	3329238	175922788	2479685	5.41	74.48	1.41	1.41	208210193200	1.38	1.38	208210193200
9	레인보우로보틱스	277810	8	165000	2	2500	1.54	1084094	3471270	19250946	1084094	1.54	31.23	5.63	5.63	181672278900	5.72	5.72	181672278900
10	TIGER 단기통안채	157450	9	104410	2	10	0.01	1609290	1453160	8548000	1609290	0.01	110.74	18.83	18.83	168017990160	18.83	18.83	168017990160
11	포스코엠텍	009520	10	34700	2	3500	11.22	4368435	1497544	41642703	4368435	11.22	291.71	10.49	10.49	148720036550	10.29	10.29	148720036550
12	HPSP	403870	11	35950	5	-450	-1.24	3932975	4529984	81159000	3932975	-1.24	86.82	4.85	4.85	148548308750	5.09	5.09	148548308750
13	레이저쎌	412350	12	16850	2	3500	26.22	7795772	938016	8571715	7795772	26.22	831.09	90.95	90.95	128791376190	89.17	89.17	128791376190
14	삼성전기	009150	13	143300	2	2700	1.92	844056	531771	74693696	844056	1.92	158.73	1.13	1.13	123683301300	1.16	1.16	123683301300
15	에코프로비엠	247540	14	302500	5	-5000	-1.63	380336	719380	97801344	380336	-1.63	52.87	0.39	0.39	114790260000	0.39	0.39	114790260000
16	KODEX 코스닥150선물인버스	251340	15	3615	2	45	1.26	27283434	75354232	275000000	27283434	1.26	36.21	9.92	9.92	98479861450	9.91	9.91	98479861450
17	크라우드웍스	355390	16	75500	2	10200	15.62	1340413	3917786	3990882	1340413	15.62	34.21	33.59	33.59	93109663900	30.90	30.90	93109663900
18	포스코퓨처엠	003670	17	446500	2	5500	1.25	197872	496648	77463220	197872	1.25	39.84	0.26	0.26	87686943500	0.25	0.25	87686943500
19	뉴로메카	348340	18	41900	5	-1200	-2.78	1988518	9951157	10446270	1988518	-2.78	19.98	19.04	19.04	87620889150	20.02	20.02	87620889150
20	덕성	004830	19	8240	2	1240	17.71	9855499	1200208	15680000	9855499	17.71	821.15	62.85	62.85	80515653320	62.32	62.32	80515653320
21	루닛	328130	20	191700	2	13900	7.82	428980	566869	12381004	428980	7.82	75.68	3.46	3.46	79872411100	3.37	3.37	79872411100
22	KODEX 코스닥150레버리지	233740	21	12545	5	-285	-2.22	5804046	16182372	63700000	5804046	-2.22	35.87	9.11	9.11	73030029715	9.14	9.14	73030029715
23	파워로직스	047310	22	10020	2	1070	11.96	6829522	2073135	35515868	6829522	11.96	329.43	19.23	19.23	67633702590	19.01	19.01	67633702590
24	KODEX 200선물인버스2X	252670	23	2530	3	0	0.00	25638230	94509760	662700000	25638230	0.00	27.13	3.87	3.87	64863164715	3.87	3.87	64863164715
25	SK하이닉스	000660	24	119500	2	300	0.25	517048	3491280	728002365	517048	0.25	14.81	0.07	0.07	61482251400	0.07	0.07	61482251400
26	에스피지	058610	25	36300	5	-700	-1.89	1563110	18776316	22177360	1563110	-1.89	8.32	7.05	7.05	57756498700	7.17	7.17	57756498700
27	YTN	040300	26	9280	2	260	2.88	5231835	2158307	42000000	5231835	2.88	242.40	12.46	12.46	50684105770	13.00	13.00	50684105770
28	삼부토건	001470	27	3980	5	-160	-3.86	12056216	64194308	204259254	12056216	-3.86	18.78	5.90	5.90	48733087895	5.99	5.99	48733087895
29	시너지이노베이션	048870	28	3900	2	30	0.78	11882486	7886153	82708344	11882486	0.78	150.68	14.37	14.37	48405003160	15.01	15.01	48405003160
30	이랜시스	264850	29	3215	2	175	5.76	13778198	26135400	29750412	13778198	5.76	52.72	46.31	46.31	46610945525	48.73	48.73	46610945525
31	우리로	046970	30	2405	2	175	7.85	18601091	5458982	32049634	18601091	7.85	340.74	58.04	58.04	43743077205	56.75	56.75	43743077205