KissMeData/top30/20230905/top30-tv-20230905-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-500	-0.70	12272755	26286496	5969782550	12272755	-0.70	46.69	0.21	0.21	867344384400	0.21	0.21	867344384400
3	POSCO홀딩스	005490	2	597000	2	7000	1.19	1120373	1315360	84571230	1120373	1.19	85.18	1.32	1.32	670620853000	1.33	1.33	670620853000
4	레인보우로보틱스	277810	3	175200	2	12700	7.82	3776980	3471270	19250946	3776980	7.82	108.81	19.62	19.62	648262996300	19.22	19.22	648262996300
5	포스코DX	022100	4	58200	3	0	0.00	11073703	15436982	152034729	11073703	0.00	71.73	7.28	7.28	642469170300	7.26	7.26	642469170300
6	하나마이크론	067310	5	29650	2	150	0.51	15100570	20665140	47921854	15100570	0.51	73.07	31.51	31.51	456404211850	32.12	32.12	456404211850
7	루닛	328130	6	231000	1	53200	29.92	2133161	566869	12381004	2133161	29.92	376.31	17.23	17.23	450982403800	15.77	15.77	450982403800
8	신성델타테크	065350	7	56000	2	6850	13.94	6831547	2613149	27483948	6831547	13.94	261.43	24.86	24.86	380087454150	24.70	24.70	380087454150
9	대동	000490	8	16110	2	2130	15.24	22966450	19231492	24065625	22966450	15.24	119.42	95.43	95.43	371207598160	95.75	95.75	371207598160
10	포스코인터내셔널	047050	9	84300	2	2900	3.56	4380368	3329238	175922788	4380368	3.56	131.57	2.49	2.49	369461244800	2.49	2.49	369461244800
11	뷰노	338220	10	64200	2	10000	18.45	5700612	757299	11447156	5700612	18.45	752.76	49.80	49.80	358524546800	48.78	48.78	358524546800
12	포스코엠텍	009520	11	34600	2	3400	10.90	8784293	1497544	41642703	8784293	10.90	586.58	21.09	21.09	301803015350	20.95	20.95	301803015350
13	크라우드웍스	355390	12	75300	2	10000	15.31	3892576	3917786	3990882	3892576	15.31	99.36	97.54	97.54	289744108300	96.42	96.42	289744108300
14	에코프로비엠	247540	13	306500	5	-1000	-0.33	793774	719380	97801344	793774	-0.33	110.34	0.81	0.81	241004805500	0.80	0.80	241004805500
15	포스코퓨처엠	003670	14	452000	2	11000	2.49	525615	496648	77463220	525615	2.49	105.83	0.68	0.68	235991761500	0.67	0.67	235991761500
16	솔트룩스	304100	15	47150	2	5200	12.40	5233992	3823787	11250419	5233992	12.40	136.88	46.52	46.52	231557601850	43.65	43.65	231557601850
17	TIGER 단기통안채	157450	16	104415	2	15	0.01	2173194	1453160	8548000	2173194	0.01	149.55	25.42	25.42	226892384160	25.42	25.42	226892384160
18	KODEX 200선물인버스2X	252670	17	2530	3	0	0.00	85922566	94509760	662700000	85922566	0.00	90.91	12.97	12.97	217529198090	12.97	12.97	217529198090
19	SK하이닉스	000660	18	119400	2	200	0.17	1725009	3491280	728002365	1725009	0.17	49.41	0.24	0.24	206251969800	0.24	0.24	206251969800
20	HPSP	403870	19	35350	5	-1050	-2.88	5412380	4529984	81159000	5412380	-2.88	119.48	6.67	6.67	201251969800	7.01	7.01	201251969800
21	KODEX 코스닥150레버리지	233740	20	12655	5	-175	-1.36	15845962	16182372	63700000	15845962	-1.36	97.92	24.88	24.88	199854240160	24.79	24.79	199854240160
22	영풍제지	006740	21	48350	5	-50	-0.10	4027852	4675862	46482148	4027852	-0.10	86.14	8.67	8.67	195594747900	8.70	8.70	195594747900
23	KODEX 코스닥150선물인버스	251340	22	3595	2	25	0.70	53782709	75354232	275000000	53782709	0.70	71.37	19.56	19.56	193938447965	19.62	19.62	193938447965
24	삼성전기	009150	23	144800	2	4200	2.99	1232927	531771	74693696	1232927	2.99	231.85	1.65	1.65	179697963600	1.66	1.66	179697963600
25	이수페타시스	007660	24	33700	2	1550	4.82	4787014	3060320	63246419	4787014	4.82	156.42	7.57	7.57	160354371700	7.52	7.52	160354371700
26	파워로직스	047310	25	10290	2	1340	14.97	15771643	2073135	35515868	15771643	14.97	760.76	44.41	44.41	160317457150	43.87	43.87	160317457150
27	텔레칩스	054450	26	25800	2	1900	7.95	6177297	2129686	15121688	6177297	7.95	290.06	40.85	40.85	157280809150	40.31	40.31	157280809150
28	레이저쎌	412350	27	17350	1	4000	29.96	9195872	938016	8571715	9195872	29.96	980.35	107.28	107.28	152979281520	102.86	102.86	152979281520
29	뉴로메카	348340	28	44050	2	950	2.20	3391046	9951157	10446270	3391046	2.20	34.08	32.46	32.46	148690638950	32.31	32.31	148690638950
30	우리로	046970	29	2280	2	50	2.24	57308398	5458982	32049634	57308398	2.24	1049.80	178.81	178.81	137758931415	188.52	188.52	137758931415
31	에스비비테크	389500	30	60200	2	3900	6.93	2272883	6373080	6174904	2272883	6.93	35.66	36.81	36.81	130268118200	35.04	35.04	130268118200