KissMeData/top30/20230906/top30-atvtr-20230906-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	17600	2	250	1.44	5858099	9197646	8571715	5858099	1.44	63.69	68.34	68.34	107223905610	71.07	71.07	107223905610
3	코츠테크놀로지	448710	2	26700	2	1900	7.66	3406820	3337324	5081792	3406820	7.66	102.08	67.04	67.04	92870923350	68.45	68.45	92870923350
4	모니터랩	434480	3	9140	2	670	7.91	7538719	8868938	12083500	7538719	7.91	85.00	62.39	62.39	73322769340	66.39	66.39	73322769340
5	셀바스헬스케어	208370	4	10920	1	2520	30.00	16152946	633628	25680564	16152946	30.00	2549.28	62.90	62.90	165918387830	59.17	59.17	165918387830
6	희림	037440	5	8770	2	210	2.45	7216908	1948691	13922475	7216908	2.45	370.35	51.84	51.84	67003969570	54.88	54.88	67003969570
7	KBSTAR 글로벌원자력iSelect	442320	6	11910	2	205	1.75	144013	145855	300000	144013	1.75	98.74	48.00	48.00	1715388510	48.01	48.01	1715388510
8	흥구석유	024060	7	5670	2	510	9.88	6373168	41634	15000000	6373168	9.88	9999.99	42.49	42.49	38437375390	45.19	45.19	38437375390
9	셀바스AI	108860	8	26200	2	2350	9.85	11893061	2196353	26510260	11893061	9.85	541.49	44.86	44.86	308422758050	44.40	44.40	308422758050
10	클리노믹스	352770	9	3095	2	615	24.80	15097843	12082299	31975079	15097843	24.80	124.96	47.22	47.22	43421036145	43.88	43.88	43421036145
11	스맥	099440	10	5230	2	600	12.96	16755107	10245442	39167600	16755107	12.96	163.54	42.78	42.78	85599910680	41.79	41.79	85599910680
12	신테카바이오	226330	11	16790	2	580	3.58	5759371	1497993	15124341	5759371	3.58	384.47	38.08	38.08	102097963410	40.21	40.21	102097963410
13	체시스	033250	12	1450	2	189	14.99	12596895	18052552	32000000	12596895	14.99	69.78	39.37	39.37	18468216203	39.80	39.80	18468216203
14	한국ANKOR유전	152550	13	510	2	28	5.81	25966907	1591779	70020000	25966907	5.81	1631.31	37.08	37.08	13567774957	37.99	37.99	13567774957
15	크라우드웍스	355390	14	76800	2	1500	1.99	1302653	3917165	3990882	1302653	1.99	33.25	32.64	32.64	104936207200	34.24	34.24	104936207200
16	솔트룩스	304100	15	46500	5	-650	-1.38	3609111	5620476	11250419	3609111	-1.38	64.21	32.08	32.08	170389845050	32.57	32.57	170389845050
17	옵트론텍	082210	16	3690	2	110	3.07	7289724	1495385	24483945	7289724	3.07	487.48	29.77	29.77	27928444925	30.91	30.91	27928444925
18	젠큐릭스	229000	17	5770	1	1330	29.95	4286574	400688	13256147	4286574	29.95	1069.80	32.34	32.34	22890078895	29.93	29.93	22890078895
19	유진로봇	056080	18	11720	2	1130	10.67	11338902	3560625	37512152	11338902	10.67	318.45	30.23	30.23	129416702030	29.44	29.44	129416702030
20	노을	376930	19	9840	2	1460	17.42	3215699	3425049	11453530	3215699	17.42	93.89	28.08	28.08	30589805570	27.14	27.14	30589805570
21	대동	000490	20	16330	2	220	1.37	6283434	23123040	24065625	6283434	1.37	27.17	26.11	26.11	102657509380	26.12	26.12	102657509380
22	오성첨단소재	052420	21	2070	2	230	12.50	17100418	3144448	73918579	17100418	12.50	543.83	23.13	23.13	35981143911	23.52	23.52	35981143911
23	KR모터스	000040	22	714	2	93	14.98	22339761	20286504	96138465	22339761	14.98	110.12	23.24	23.24	16020808466	23.34	23.34	16020808466
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	10165	5	-35	-0.34	334979	429153	1450000	334979	-0.34	78.06	23.10	23.10	3408884825	23.13	23.13	3408884825
25	시큐레터	418250	24	28250	2	700	2.54	1679323	4389009	7911521	1679323	2.54	38.26	21.23	21.23	50933342150	22.79	22.79	50933342150
26	펨트론	168360	25	18450	2	1870	11.28	2400985	344568	10644142	2400985	11.28	696.81	22.56	22.56	44484090440	22.65	22.65	44484090440
27	오픈놀	440320	26	9030	2	560	6.61	2153909	1349422	9805000	2153909	6.61	159.62	21.97	21.97	19777634970	22.34	22.34	19777634970
28	푸른기술	094940	27	9340	2	1340	16.75	1926597	1777509	8361386	1926597	16.75	108.39	23.04	23.04	16677095990	21.35	21.35	16677095990
29	지니너스	389030	28	4870	2	375	8.34	6828304	1386898	33006845	6828304	8.34	492.34	20.69	20.69	34247437745	21.31	21.31	34247437745
30	KOSEF Fn유전자혁신기술	460280	29	11285	2	375	3.44	162072	146920	750000	162072	3.44	110.31	21.61	21.61	1781154625	21.04	21.04	1781154625
31	폴라리스오피스	041020	30	6980	2	370	5.60	10414175	6118458	49725498	10414175	5.60	170.21	20.94	20.94	71245333510	20.53	20.53	71245333510