KissMeData/top30/20230906/top30-atvtr-20230906-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9800	2	1330	15.70	11688128	8868938	12083500	11688128	15.70	131.79	96.73	96.73	112952617860	95.38	95.38	112952617860
3	푸른기술	094940	2	9940	2	1940	24.25	7191720	1777509	8361386	7191720	24.25	404.60	86.01	86.01	68910271170	82.91	82.91	68910271170
4	레이저쎌	412350	3	17550	2	200	1.15	6310643	9197646	8571715	6310643	1.15	68.61	73.62	73.62	115198465020	76.58	76.58	115198465020
5	코츠테크놀로지	448710	4	26450	2	1650	6.65	3651539	3337324	5081792	3651539	6.65	109.42	71.86	71.86	99360149650	73.92	73.92	99360149650
6	클리노믹스	352770	5	3060	2	580	23.39	21994523	12082299	31975079	21994523	23.39	182.04	68.79	68.79	64792488595	66.22	66.22	64792488595
7	셀바스AI	108860	6	25600	2	1750	7.34	15578573	2196353	26510260	15578573	7.34	709.29	58.76	58.76	405724253650	59.78	59.78	405724253650
8	셀바스헬스케어	208370	7	10920	1	2520	30.00	16244982	633628	25680564	16244982	30.00	2563.80	63.26	63.26	166923420950	59.52	59.52	166923420950
9	시큐레터	418250	8	34050	2	6500	23.59	4976938	4389009	7911521	4976938	23.59	113.40	62.91	62.91	157680358200	58.53	58.53	157680358200
10	희림	037440	9	8810	2	250	2.92	7600398	1948691	13922475	7600398	2.92	390.03	54.59	54.59	70378291800	57.38	57.38	70378291800
11	아이크래프트	052460	10	4475	2	535	13.58	7241111	159801	14607936	7241111	13.58	4531.33	49.57	49.57	33033307585	50.53	50.53	33033307585
12	스맥	099440	11	5210	2	580	12.53	19480565	10245442	39167600	19480565	12.53	190.14	49.74	49.74	99799778800	48.91	48.91	99799778800
13	흥구석유	024060	12	5660	2	500	9.69	6884538	41634	15000000	6884538	9.69	9999.99	45.90	45.90	41320984870	48.67	48.67	41320984870
14	KBSTAR 글로벌원자력iSelect	442320	13	11890	2	185	1.58	144971	145855	300000	144971	1.58	99.39	48.32	48.32	1726790935	48.41	48.41	1726790935
15	체시스	033250	14	1509	2	248	19.67	15844069	18052552	32000000	15844069	19.67	87.77	49.51	49.51	23260674188	48.17	48.17	23260674188
16	크라우드웍스	355390	15	74600	5	-700	-0.93	1634716	3917165	3990882	1634716	-0.93	41.73	40.96	40.96	129834409200	43.61	43.61	129834409200
17	신테카바이오	226330	16	16960	2	750	4.63	6103931	1497993	15124341	6103931	4.63	407.47	40.36	40.36	107986500450	42.10	42.10	107986500450
18	한국ANKOR유전	152550	17	507	2	25	5.19	27545455	1591779	70020000	27545455	5.19	1730.48	39.34	39.34	14366328272	40.47	40.47	14366328272
19	유진로봇	056080	18	11450	2	860	8.12	15134591	3560625	37512152	15134591	8.12	425.05	40.35	40.35	173591355000	40.42	40.42	173591355000
20	옵트론텍	082210	19	3855	2	275	7.68	8943409	1495385	24483945	8943409	7.68	598.07	36.53	36.53	34257859460	36.30	36.30	34257859460
21	솔트룩스	304100	20	45850	5	-1300	-2.76	3958493	5620476	11250419	3958493	-2.76	70.43	35.19	35.19	186508901350	36.16	36.16	186508901350
22	젠큐릭스	229000	21	5770	1	1330	29.95	4314698	400688	13256147	4314698	29.95	1076.82	32.55	32.55	23052354375	30.14	30.14	23052354375
23	노을	376930	22	10110	2	1730	20.64	3590438	3425049	11453530	3590438	20.64	104.83	31.35	31.35	34298604510	29.62	29.62	34298604510
24	폴라리스오피스	041020	23	6760	2	150	2.27	14522802	6118458	49725498	14522802	2.27	237.36	29.21	29.21	99557141730	29.62	29.62	99557141730
25	대동	000490	24	16230	2	120	0.74	7040967	23123040	24065625	7040967	0.74	30.45	29.26	29.26	114975498840	29.44	29.44	114975498840
26	뉴로메카	348340	25	45700	2	1650	3.75	2992904	3435241	10446270	2992904	3.75	87.12	28.65	28.65	136295299700	28.55	28.55	136295299700
27	KR모터스	000040	26	717	2	96	15.46	27232456	20286504	96138465	27232456	15.46	134.24	28.33	28.33	19534842431	28.34	28.34	19534842431
28	TIGER 글로벌AI&로보틱스 INDXX	464310	27	10160	5	-40	-0.39	408186	429153	1450000	408186	-0.39	95.11	28.15	28.15	4152827870	28.19	28.19	4152827870
29	펨트론	168360	28	18320	2	1740	10.49	2834433	344568	10644142	2834433	10.49	822.60	26.63	26.63	52362259610	26.85	26.85	52362259610
30	오성첨단소재	052420	29	2060	2	220	11.96	18557830	3144448	73918579	18557830	11.96	590.18	25.11	25.11	38984415691	25.60	25.60	38984415691
31	대화제약	067080	30	12470	2	2250	22.02	4932910	900225	18616650	4932910	22.02	547.96	26.50	26.50	58507077880	25.20	25.20	58507077880