KissMeData/top30/20230906/top30-av-20230906-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	25	0.99	35284434	87166592	675100000	35284434	0.99	40.48	5.23	5.23	89675130890	5.20	5.20	89675130890
3	한국ANKOR유전	152550	2	508	2	26	5.39	22752404	1591779	70020000	22752404	5.39	1429.37	32.49	32.49	11930791976	33.54	33.54	11930791976
4	KODEX 코스닥150선물인버스	251340	3	3580	5	-15	-0.42	18768373	55211068	269400000	18768373	-0.42	33.99	6.97	6.97	67168886745	6.96	6.96	67168886745
5	KR모터스	000040	4	699	2	78	12.56	17195272	20286504	96138465	17195272	12.56	84.76	17.89	17.89	12299132088	18.30	18.30	12299132088
6	오성첨단소재	052420	5	2080	2	240	13.04	16277702	3144448	73918579	16277702	13.04	517.66	22.02	22.02	34286045921	22.30	22.30	34286045921
7	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	6	85	5	-5	-5.56	15775143	3226276	633000000	15775143	-5.56	488.96	2.49	2.49	1340396905	2.49	2.49	1340396905
8	셀바스헬스케어	208370	7	10630	2	2230	26.55	14364627	633628	25680564	14364627	26.55	2267.04	55.94	55.94	146478397150	53.66	53.66	146478397150
9	랩지노믹스	084650	8	6050	2	260	4.49	12818118	3881863	74239990	12818118	4.49	330.21	17.27	17.27	78001363000	17.37	17.37	78001363000
10	스맥	099440	9	5140	2	510	11.02	11716014	10245442	39167600	11716014	11.02	114.35	29.91	29.91	58797310970	29.21	29.21	58797310970
11	삼부토건	001470	10	3960	2	10	0.25	11711668	21480252	204259254	11711668	0.25	54.52	5.73	5.73	47016570515	5.81	5.81	47016570515
12	체시스	033250	11	1478	2	217	17.21	11676289	18052552	32000000	11676289	17.21	64.68	36.49	36.49	17120526311	36.20	36.20	17120526311
13	포스코DX	022100	12	63400	2	5200	8.93	9426358	11162281	152034729	9426358	8.93	84.45	6.20	6.20	584809340200	6.07	6.07	584809340200
14	셀바스AI	108860	13	25900	2	2050	8.60	8969315	2196353	26510260	8969315	8.60	408.37	33.83	33.83	231447683150	33.71	33.71	231447683150
15	클리노믹스	352770	14	2915	2	435	17.54	8909845	12082299	31975079	8909845	17.54	73.74	27.86	27.86	24765902420	26.57	26.57	24765902420
16	화일약품	061250	15	2305	2	165	7.71	8287262	1150933	66532826	8287262	7.71	720.05	12.46	12.46	18922489160	12.34	12.34	18922489160
17	남선알미늄	008350	16	2370	5	-175	-6.88	7520485	852620	129079090	7520485	-6.88	882.04	5.83	5.83	18411111470	6.02	6.02	18411111470
18	모니터랩	434480	17	9190	2	720	8.50	7138384	8868938	12083500	7138384	8.50	80.49	59.08	59.08	69651752960	62.72	62.72	69651752960
19	옵트론텍	082210	18	3675	2	95	2.65	6934388	1495385	24483945	6934388	2.65	463.72	28.32	28.32	26606832585	29.57	29.57	26606832585
20	희림	037440	19	8930	2	370	4.32	6853166	1948691	13922475	6853166	4.32	351.68	49.22	49.22	63777588600	51.30	51.30	63777588600
21	에스와이	109610	20	5120	2	160	3.23	6375067	3878925	48907400	6375067	3.23	164.35	13.03	13.03	33171969515	13.25	13.25	33171969515
22	KODEX 코스닥150레버리지	233740	21	12800	2	145	1.15	6183853	15907541	65100000	6183853	1.15	38.87	9.50	9.50	79304153195	9.52	9.52	79304153195
23	유진로봇	056080	22	11150	2	560	5.29	6041504	3560625	37512152	6041504	5.29	169.68	16.11	16.11	66833708070	15.98	15.98	66833708070
24	지니너스	389030	23	4920	2	425	9.45	5998984	1386898	33006845	5998984	9.45	432.55	18.17	18.17	30150531370	18.57	18.57	30150531370
25	흥구석유	024060	24	5940	2	780	15.12	5845245	41634	15000000	5845245	15.12	9999.99	38.97	38.97	35395005670	39.73	39.73	35395005670
26	레이저쎌	412350	25	17720	2	370	2.13	5632749	9197646	8571715	5632749	2.13	61.24	65.71	65.71	103242076920	67.97	67.97	103242076920
27	대동	000490	26	16410	2	300	1.86	5622190	23123040	24065625	5622190	1.86	24.31	23.36	23.36	91835503380	23.25	23.25	91835503380
28	신테카바이오	226330	27	17020	2	810	5.00	5340346	1497993	15124341	5340346	5.00	356.50	35.31	35.31	94969367740	36.89	36.89	94969367740
29	스킨앤스킨	159910	28	99	3	0	0.00	5308493	14045198	354150749	5308493	0.00	37.80	1.50	1.50	524784116	1.50	1.50	524784116
30	두올	016740	29	3390	2	130	3.99	5100185	181957	33066680	5100185	3.99	2802.96	15.42	15.42	18395523635	16.41	16.41	18395523635
31	삼성전자	005930	30	69800	5	-900	-1.27	5051880	12330239	5969782550	5051880	-1.27	40.97	0.08	0.08	354739751600	0.09	0.09	354739751600