KissMeData/top30/20230906/top30-av-20230906-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	30	1.19	40273737	87166592	675100000	40273737	1.19	46.20	5.97	5.97	102448009570	5.93	5.93	102448009570
3	한국ANKOR유전	152550	2	504	2	22	4.56	23606668	1591779	70020000	23606668	4.56	1483.04	33.71	33.71	12362121823	35.03	35.03	12362121823
4	KODEX 코스닥150선물인버스	251340	3	3585	5	-10	-0.28	20515285	55211068	269400000	20515285	-0.28	37.16	7.62	7.62	73426900540	7.60	7.60	73426900540
5	KR모터스	000040	4	738	2	117	18.84	20138893	20286504	96138465	20138893	18.84	99.27	20.95	20.95	14429865080	20.34	20.34	14429865080
6	오성첨단소재	052420	5	2055	2	215	11.68	16622135	3144448	73918579	16622135	11.68	528.62	22.49	22.49	34997430756	23.04	23.04	34997430756
7	셀바스헬스케어	208370	6	10920	1	2520	30.00	16079381	633628	25680564	16079381	30.00	2537.67	62.61	62.61	165115058030	58.88	58.88	165115058030
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	85	5	-5	-5.56	16020119	3226276	633000000	16020119	-5.56	496.55	2.53	2.53	1361219865	2.53	2.53	1361219865
9	랩지노믹스	084650	8	6020	2	230	3.97	14202345	3881863	74239990	14202345	3.97	365.86	19.13	19.13	86325175240	19.32	19.32	86325175240
10	스맥	099440	9	5200	2	570	12.31	13085747	10245442	39167600	13085747	12.31	127.72	33.41	33.41	65934828770	32.37	32.37	65934828770
11	클리노믹스	352770	10	3000	2	520	20.97	12373934	12082299	31975079	12373934	20.97	102.41	38.70	38.70	35148662380	36.64	36.64	35148662380
12	체시스	033250	11	1469	2	208	16.49	12192699	18052552	32000000	12192699	16.49	67.54	38.10	38.10	17880801359	38.04	38.04	17880801359
13	삼부토건	001470	12	3955	2	5	0.13	12061989	21480252	204259254	12061989	0.13	56.15	5.91	5.91	48402192805	5.99	5.99	48402192805
14	셀바스AI	108860	13	26350	2	2500	10.48	10990043	2196353	26510260	10990043	10.48	500.38	41.46	41.46	284886327400	40.78	40.78	284886327400
15	포스코DX	022100	14	63600	2	5400	9.28	10480256	11162281	152034729	10480256	9.28	93.89	6.89	6.89	652057141800	6.74	6.74	652057141800
16	화일약품	061250	15	2275	2	135	6.31	8764023	1150933	66532826	8764023	6.31	761.47	13.17	13.17	20012863975	13.22	13.22	20012863975
17	폴라리스오피스	041020	16	7050	2	440	6.66	8138532	6118458	49725498	8138532	6.66	133.02	16.37	16.37	55389004060	15.80	15.80	55389004060
18	남선알미늄	008350	17	2380	5	-165	-6.48	7727574	852620	129079090	7727574	-6.48	906.33	5.99	5.99	18903555030	6.15	6.15	18903555030
19	모니터랩	434480	18	9090	2	620	7.32	7344333	8868938	12083500	7344333	7.32	82.81	60.78	60.78	71537311780	65.13	65.13	71537311780
20	옵트론텍	082210	19	3750	2	170	4.75	7150898	1495385	24483945	7150898	4.75	478.20	29.21	29.21	27411471465	29.86	29.86	27411471465
21	희림	037440	20	8920	2	360	4.21	7018198	1948691	13922475	7018198	4.21	360.15	50.41	50.41	65253975320	52.54	52.54	65253975320
22	KODEX 코스닥150레버리지	233740	21	12795	2	140	1.11	6666160	15907541	65100000	6666160	1.11	41.91	10.24	10.24	85469810490	10.26	10.26	85469810490
23	에스와이	109610	22	5160	2	200	4.03	6510881	3878925	48907400	6510881	4.03	167.85	13.31	13.31	33867559705	13.42	13.42	33867559705
24	지니너스	389030	23	4975	2	480	10.68	6468386	1386898	33006845	6468386	10.68	466.39	19.60	19.60	32485176320	19.78	19.78	32485176320
25	유진로봇	056080	24	11230	2	640	6.04	6405777	3560625	37512152	6405777	6.04	179.91	17.08	17.08	70913292560	16.83	16.83	70913292560
26	흥구석유	024060	25	5850	2	690	13.37	5995037	41634	15000000	5995037	13.37	9999.99	39.97	39.97	36277563320	41.34	41.34	36277563320
27	대동	000490	26	16280	2	170	1.06	5929825	23123040	24065625	5929825	1.06	25.64	24.64	24.64	96845510330	24.72	24.72	96845510330
28	삼성전자	005930	27	69900	5	-800	-1.13	5865337	12330239	5969782550	5865337	-1.13	47.57	0.10	0.10	411512683000	0.10	0.10	411512683000
29	레이저쎌	412350	28	17700	2	350	2.02	5779820	9197646	8571715	5779820	2.02	62.84	67.43	67.43	105844834060	69.76	69.76	105844834060
30	신테카바이오	226330	29	17030	2	820	5.06	5582207	1497993	15124341	5582207	5.06	372.65	36.91	36.91	99100064720	38.48	38.48	99100064720
31	스킨앤스킨	159910	30	99	3	0	0.00	5560599	14045198	354150749	5560599	0.00	39.59	1.57	1.57	549504294	1.57	1.57	549504294