KissMeData/top30/20230906/top30-av-20230906-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	25	0.99	43884921	87166592	675100000	43884921	0.99	50.35	6.50	6.50	111692470195	6.48	6.48	111692470195
3	한국ANKOR유전	152550	2	510	2	28	5.81	25966907	1591779	70020000	25966907	5.81	1631.31	37.08	37.08	13567774957	37.99	37.99	13567774957
4	KODEX 코스닥150선물인버스	251340	3	3595	3	0	0.00	22621747	55211068	269400000	22621747	0.00	40.97	8.40	8.40	80991995305	8.36	8.36	80991995305
5	KR모터스	000040	4	714	2	93	14.98	22339755	20286504	96138465	22339755	14.98	110.12	23.24	23.24	16020804185	23.34	23.34	16020804185
6	오성첨단소재	052420	5	2070	2	230	12.50	17100309	3144448	73918579	17100309	12.50	543.83	23.13	23.13	35980918281	23.52	23.52	35980918281
7	스맥	099440	6	5240	2	610	13.17	16755102	10245442	39167600	16755102	13.17	163.54	42.78	42.78	85599884510	41.71	41.71	85599884510
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	85	5	-5	-5.56	16271397	3226276	633000000	16271397	-5.56	504.34	2.57	2.57	1382578495	2.57	2.57	1382578495
9	셀바스헬스케어	208370	8	10920	1	2520	30.00	16152946	633628	25680564	16152946	30.00	2549.28	62.90	62.90	165918387830	59.17	59.17	165918387830
10	클리노믹스	352770	9	3095	2	615	24.80	15097494	12082299	31975079	15097494	24.80	124.96	47.22	47.22	43419956015	43.87	43.87	43419956015
11	랩지노믹스	084650	10	6040	2	250	4.32	14611596	3881863	74239990	14611596	4.32	376.41	19.68	19.68	88788327080	19.80	19.80	88788327080
12	삼부토건	001470	11	3925	5	-25	-0.63	12991799	21480252	204259254	12991799	-0.63	60.48	6.36	6.36	52063527950	6.49	6.49	52063527950
13	체시스	033250	12	1450	2	189	14.99	12596895	18052552	32000000	12596895	14.99	69.78	39.37	39.37	18468216203	39.80	39.80	18468216203
14	셀바스AI	108860	13	26250	2	2400	10.06	11892682	2196353	26510260	11892682	10.06	541.47	44.86	44.86	308412828250	44.32	44.32	308412828250
15	유진로봇	056080	14	11660	2	1070	10.10	11308250	3560625	37512152	11308250	10.10	317.59	30.15	30.15	129058405120	29.51	29.51	129058405120
16	포스코DX	022100	15	63100	2	4900	8.42	11067475	11162281	152034729	11067475	8.42	99.15	7.28	7.28	689155210800	7.18	7.18	689155210800
17	폴라리스오피스	041020	16	6990	2	380	5.75	10412119	6118458	49725498	10412119	5.75	170.18	20.94	20.94	71230986690	20.49	20.49	71230986690
18	화일약품	061250	17	2305	2	165	7.71	9289394	1150933	66532826	9289394	7.71	807.12	13.96	13.96	21219397925	13.84	13.84	21219397925
19	남선알미늄	008350	18	2360	5	-185	-7.27	7918116	852620	129079090	7918116	-7.27	928.68	6.13	6.13	19354149195	6.35	6.35	19354149195
20	모니터랩	434480	19	9150	2	680	8.03	7537382	8868938	12083500	7537382	8.03	84.99	62.38	62.38	73310549160	66.31	66.31	73310549160
21	KODEX 코스닥150레버리지	233740	20	12725	2	70	0.55	7492473	15907541	65100000	7492473	0.55	47.10	11.51	11.51	95984957875	11.59	11.59	95984957875
22	옵트론텍	082210	21	3690	2	110	3.07	7289724	1495385	24483945	7289724	3.07	487.48	29.77	29.77	27928444925	30.91	30.91	27928444925
23	희림	037440	22	8770	2	210	2.45	7216908	1948691	13922475	7216908	2.45	370.35	51.84	51.84	67003969570	54.88	54.88	67003969570
24	지니너스	389030	23	4870	2	375	8.34	6828304	1386898	33006845	6828304	8.34	492.34	20.69	20.69	34247437745	21.31	21.31	34247437745
25	에스와이	109610	24	5130	2	170	3.43	6655877	3878925	48907400	6655877	3.43	171.59	13.61	13.61	34610441965	13.79	13.79	34610441965
26	흥구석유	024060	25	5670	2	510	9.88	6372877	41634	15000000	6372877	9.88	9999.99	42.49	42.49	38435725420	45.19	45.19	38435725420
27	삼성전자	005930	26	70100	5	-600	-0.85	6302681	12330239	5969782550	6302681	-0.85	51.12	0.11	0.11	442102156800	0.11	0.11	442102156800
28	대동	000490	27	16330	2	220	1.37	6279179	23123040	24065625	6279179	1.37	27.16	26.09	26.09	102588103720	26.10	26.10	102588103720
29	스킨앤스킨	159910	28	98	5	-1	-1.01	6093903	14045198	354150749	6093903	-1.01	43.39	1.72	1.72	602041437	1.73	1.73	602041437
30	시너지이노베이션	048870	29	3935	2	65	1.68	5935480	19947404	82708344	5935480	1.68	29.76	7.18	7.18	23252469025	7.14	7.14	23252469025
31	레이저쎌	412350	30	17600	2	250	1.44	5858099	9197646	8571715	5858099	1.44	63.69	68.34	68.34	107223905610	71.07	71.07	107223905610