KissMeData/top30/20230906/top30-av-20230906-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2570	2	40	1.58	49059923	87166592	675100000	49059923	1.58	56.28	7.27	7.27	124940693530	7.20	7.20	124940693530
3	한국ANKOR유전	152550	2	506	2	24	4.98	26781973	1591779	70020000	26781973	4.98	1682.52	38.25	38.25	13981241096	39.46	39.46	13981241096
4	KODEX 코스닥150선물인버스	251340	3	3605	2	10	0.28	26259721	55211068	269400000	26259721	0.28	47.56	9.75	9.75	94084690360	9.69	9.69	94084690360
5	KR모터스	000040	4	715	2	94	15.14	24928060	20286504	96138465	24928060	15.14	122.88	25.93	25.93	17884163634	26.02	26.02	17884163634
6	클리노믹스	352770	5	3090	2	610	24.60	19772457	12082299	31975079	19772457	24.60	163.65	61.84	61.84	58041646090	58.74	58.74	58041646090
7	스맥	099440	6	5200	2	570	12.31	18375563	10245442	39167600	18375563	12.31	179.35	46.92	46.92	94027940930	46.17	46.17	94027940930
8	오성첨단소재	052420	7	2065	2	225	12.23	17705006	3144448	73918579	17705006	12.23	563.06	23.95	23.95	37235144511	24.39	24.39	37235144511
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	85	5	-5	-5.56	17610940	3226276	633000000	17610940	-5.56	545.86	2.78	2.78	1492492190	2.77	2.77	1492492190
10	셀바스헬스케어	208370	9	10920	1	2520	30.00	16209079	633628	25680564	16209079	30.00	2558.14	63.12	63.12	166531360190	59.38	59.38	166531360190
11	랩지노믹스	084650	10	6040	2	250	4.32	16042061	3881863	74239990	16042061	4.32	413.26	21.61	21.61	97498252650	21.74	21.74	97498252650
12	셀바스AI	108860	11	26500	2	2650	11.11	14264781	2196353	26510260	14264781	11.11	649.48	53.81	53.81	371669369700	52.91	52.91	371669369700
13	삼부토건	001470	12	3955	2	5	0.13	13774591	21480252	204259254	13774591	0.13	64.13	6.74	6.74	55155132710	6.83	6.83	55155132710
14	유진로봇	056080	13	11750	2	1160	10.95	13767485	3560625	37512152	13767485	10.95	386.66	36.70	36.70	157799814020	35.80	35.80	157799814020
15	체시스	033250	14	1407	2	146	11.58	13291444	18052552	32000000	13291444	11.58	73.63	41.54	41.54	19462122883	43.23	43.23	19462122883
16	폴라리스오피스	041020	15	6950	2	340	5.14	12673602	6118458	49725498	12673602	5.14	207.14	25.49	25.49	87002280720	25.17	25.17	87002280720
17	포스코DX	022100	16	62600	2	4400	7.56	11909726	11162281	152034729	11909726	7.56	106.70	7.83	7.83	742051748200	7.80	7.80	742051748200
18	화일약품	061250	17	2345	2	205	9.58	11210696	1150933	66532826	11210696	9.58	974.05	16.85	16.85	25670153420	16.45	16.45	25670153420
19	KODEX 코스닥150레버리지	233740	18	12615	5	-40	-0.32	8603102	15907541	65100000	8603102	-0.32	54.08	13.22	13.22	110085580935	13.40	13.40	110085580935
20	남선알미늄	008350	19	2375	5	-170	-6.68	8108026	852620	129079090	8108026	-6.68	950.95	6.28	6.28	19804726015	6.46	6.46	19804726015
21	옵트론텍	082210	20	3880	2	300	8.38	7856764	1495385	24483945	7856764	8.38	525.40	32.09	32.09	30083943160	31.67	31.67	30083943160
22	모니터랩	434480	21	9100	2	630	7.44	7753241	8868938	12083500	7753241	7.44	87.42	64.16	64.16	75280590210	68.46	68.46	75280590210
23	희림	037440	22	8760	2	200	2.34	7349499	1948691	13922475	7349499	2.34	377.15	52.79	52.79	68164421430	55.89	55.89	68164421430
24	지니너스	389030	23	4845	2	350	7.79	7005055	1386898	33006845	7005055	7.79	505.09	21.22	21.22	35104099455	21.95	21.95	35104099455
25	삼성전자	005930	24	70000	5	-700	-0.99	6929718	12330239	5969782550	6929718	-0.99	56.20	0.12	0.12	486020951200	0.12	0.12	486020951200
26	에스와이	109610	25	5110	2	150	3.02	6894868	3878925	48907400	6894868	3.02	177.75	14.10	14.10	35834067645	14.34	14.34	35834067645
27	시너지이노베이션	048870	26	3915	2	45	1.16	6715139	19947404	82708344	6715139	1.16	33.66	8.12	8.12	26275835230	8.11	8.11	26275835230
28	스킨앤스킨	159910	27	99	3	0	0.00	6683043	14045198	354150749	6683043	0.00	47.58	1.89	1.89	659813094	1.88	1.88	659813094
29	흥구석유	024060	28	5660	2	500	9.69	6668969	41634	15000000	6668969	9.69	9999.99	44.46	44.46	40096728340	47.23	47.23	40096728340
30	대동	000490	29	16200	2	90	0.56	6612674	23123040	24065625	6612674	0.56	28.60	27.48	27.48	107999094850	27.70	27.70	107999094850
31	레이저쎌	412350	30	17720	2	370	2.13	6037960	9197646	8571715	6037960	2.13	65.65	70.44	70.44	110409157790	72.69	72.69	110409157790