KissMeData/top30/20230906/top30-av-20230906-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	35	1.38	55849540	87166592	675100000	55849540	1.38	64.07	8.27	8.27	142384167175	8.22	8.22	142384167175
3	KODEX 코스닥150선물인버스	251340	2	3600	2	5	0.14	28774506	55211068	269400000	28774506	0.14	52.12	10.68	10.68	103147889810	10.64	10.64	103147889810
4	한국ANKOR유전	152550	3	505	2	23	4.77	27449192	1591779	70020000	27449192	4.77	1724.43	39.20	39.20	14317695367	40.49	40.49	14317695367
5	KR모터스	000040	4	715	2	94	15.14	27083704	20286504	96138465	27083704	15.14	133.51	28.17	28.17	19428543666	28.26	28.26	19428543666
6	클리노믹스	352770	5	3055	2	575	23.19	21641877	12082299	31975079	21641877	23.19	179.12	67.68	67.68	63719594040	65.23	65.23	63719594040
7	나우IB	293580	6	1502	2	94	6.68	21506275	31607520	95770000	21506275	6.68	68.04	22.46	22.46	32174497642	22.37	22.37	32174497642
8	스맥	099440	7	5200	2	570	12.31	19402579	10245442	39167600	19402579	12.31	189.38	49.54	49.54	99393117480	48.80	48.80	99393117480
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	85	5	-5	-5.56	18547508	3226276	633000000	18547508	-5.56	574.89	2.93	2.93	1572100470	2.92	2.92	1572100470
10	오성첨단소재	052420	9	2065	2	225	12.23	18480792	3144448	73918579	18480792	12.23	587.73	25.00	25.00	38825774951	25.44	25.44	38825774951
11	랩지노믹스	084650	10	6090	2	300	5.18	16889113	3881863	74239990	16889113	5.18	435.08	22.75	22.75	102605998770	22.69	22.69	102605998770
12	셀바스헬스케어	208370	11	10920	1	2520	30.00	16238918	633628	25680564	16238918	30.00	2562.85	63.23	63.23	166857202070	59.50	59.50	166857202070
13	셀바스AI	108860	12	25800	2	1950	8.18	15448415	2196353	26510260	15448415	8.18	703.37	58.27	58.27	402382761350	58.83	58.83	402382761350
14	체시스	033250	13	1509	2	248	19.67	15433848	18052552	32000000	15433848	19.67	85.49	48.23	48.23	22644706967	46.90	46.90	22644706967
15	유진로봇	056080	14	11420	2	830	7.84	14906870	3560625	37512152	14906870	7.84	418.66	39.74	39.74	170991821860	39.92	39.92	170991821860
16	폴라리스오피스	041020	15	6690	2	80	1.21	14392771	6118458	49725498	14392771	1.21	235.24	28.94	28.94	98681057780	29.66	29.66	98681057780
17	삼부토건	001470	16	3945	5	-5	-0.13	14260567	21480252	204259254	14260567	-0.13	66.39	6.98	6.98	57074511900	7.08	7.08	57074511900
18	화일약품	061250	17	2215	2	75	3.50	13527262	1150933	66532826	13527262	3.50	1175.33	20.33	20.33	30943625260	21.00	21.00	30943625260
19	포스코DX	022100	18	63600	2	5400	9.28	12684118	11162281	152034729	12684118	9.28	113.63	8.34	8.34	790994724600	8.18	8.18	790994724600
20	모니터랩	434480	19	9650	2	1180	13.93	10258821	8868938	12083500	10258821	13.93	115.67	84.90	84.90	98975782200	84.88	84.88	98975782200
21	KODEX 코스닥150레버리지	233740	20	12675	2	20	0.16	9751093	15907541	65100000	9751093	0.16	61.30	14.98	14.98	124593153210	15.10	15.10	124593153210
22	옵트론텍	082210	21	3805	2	225	6.28	8867040	1495385	24483945	8867040	6.28	592.96	36.22	36.22	33966198090	36.46	36.46	33966198090
23	남선알미늄	008350	22	2375	5	-170	-6.68	8264200	852620	129079090	8264200	-6.68	969.27	6.40	6.40	20175948850	6.58	6.58	20175948850
24	부방	014470	23	3330	2	260	8.47	8050395	2580469	60052260	8050395	8.47	311.97	13.41	13.41	27227727700	13.62	13.62	27227727700
25	삼성전자	005930	24	70000	5	-700	-0.99	7816666	12330239	5969782550	7816666	-0.99	63.39	0.13	0.13	548026471900	0.13	0.13	548026471900
26	희림	037440	25	8830	2	270	3.15	7575292	1948691	13922475	7575292	3.15	388.74	54.41	54.41	70156932500	57.07	57.07	70156932500
27	스킨앤스킨	159910	26	97	5	-2	-2.02	7536132	14045198	354150749	7536132	-2.02	53.66	2.13	2.13	743096533	2.16	2.16	743096533
28	KODEX 인버스	114800	27	4560	2	35	0.77	7408641	9969484	161100000	7408641	0.77	74.31	4.60	4.60	33667343425	4.58	4.58	33667343425
29	지니너스	389030	28	4845	2	350	7.79	7274567	1386898	33006845	7274567	7.79	524.52	22.04	22.04	36418774335	22.77	22.77	36418774335
30	에스와이	109610	29	5100	2	140	2.82	7097464	3878925	48907400	7097464	2.82	182.98	14.51	14.51	36868741295	14.78	14.78	36868741295
31	아이크래프트	052460	30	4530	2	590	14.97	7084642	159801	14607936	7084642	14.97	4433.42	48.50	48.50	32329388910	48.86	48.86	32329388910